52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker	Name	Marketcap (GBP)	Previous close (GBP)	Price (GBP)	Change (GBP)	% Change
0JH4	Spar Nord Bank	11955.85M	68.8	205.50	136.70	198.69%
0QFP	Gedeon Richter PLC	1487271.00M	5040.0	10475.85	5435.85	107.85%
0RPR	Ringkjoebing Landbobank A/S	25259.85M	614.0	1213.00	599.00	97.56%
0FI1	Greek Organisation of Football Prognostics SA	4576.55M	10.65	15.55	4.90	46.01%
OGDC	OIL&GAS REGS	2069.45M	5.2	6.25	1.05	20.19%
0QZX	FedEx Corp.	63857.54M	254.13	292.69	38.56	15.18%
0I77	Darden Restaurants Inc.	20265.25M	163.79	182.54	18.75	11.45%
RM	RM Plc	54.60M	101.0	109.00	8.00	7.92%
0OIR	ALK-Abello B	27711.19M	149.45	159.20	9.75	6.52%
0RQP	Investment Latour AB	167062.50M	262.75	278.70	15.95	6.07%
PDG	Pendragon PLC	457.86M	35.55	37.60	2.05	5.77%
0YZ2	Geely Automobile Holdings Ltd.	172759.40M	15.0	15.66	0.66	4.40%
0Y0Y	Accenture plc	222703.39M	356.8594	371.89	15.03	4.21%
0QIQ	Fila SpA	392.37M	10.66	11.08	0.42	3.94%
DLAR	De La Rue PLC	168.27M	98.8	102.00	3.20	3.24%
0MPM	Ceconomy AG	1378.96M	2.577	2.66	0.08	3.19%
SUP	Supreme PLC	128.48M	160.0	165.00	5.00	3.12%
BIPS	Invesco Bond Income Plus Limited	311.16M	164.0	169.00	5.00	3.05%
CRW	Craneware Plc	636.30M	2170.0	2230.00	60.00	2.77%
IHP	IntegraFin Holdings plc	995.95M	340.5	349.50	9.00	2.64%
JEMA	JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc	53.21M	195.0	200.00	5.00	2.56%
JUST	Just Group plc	893.28M	160.6	164.40	3.80	2.37%
0I5O	Bergman & Beving AB	45.78M	299.5	306.50	7.00	2.34%
0KEF	PNC Financial Services Group Inc.	68901.16M	176.42	180.13	3.71	2.10%
TAM	Tatton Asset Management plc	314.66M	680.0	694.00	14.00	2.06%
PRV	Porvair plc	287.43M	680.0	694.00	14.00	2.06%
HGT	HG Capital Trust PLC	1980.02M	512.0	522.00	10.00	1.95%
CNC	Concurrent Technologies Plc	66.37M	132.5	135.00	2.50	1.89%
GFRD	Galliford Try PLC	233.04M	375.0	382.00	7.00	1.87%
BPM	B P Marsh and Partners PLC	166.70M	700.0	712.50	12.50	1.79%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.