We are conducting system maintenance, which may temporarily affect some services and our ability to answer phone calls. For urgent queries, please contact us via email using the addresses on our contact page. We appreciate your patience and are working to restore full services promptly. Thank you for your cooperation!

0R15 9000.0 -0.4535% 0R1E 7913.0 0.3297% 0M69 18652.5 48.1533% 0R2V 228.0 0.0% 0QYR 1307.2065 0.6318% 0QYP 416.84 0.3225% 0RUK None None% 0RYA 1434.0 4.6715% 0RIH 163.15 0.0% 0RIH 163.5 0.2145% 0R1O 189.35 9931.7881% 0R1O None None% 0QFP None None% 0M2Z 274.0964 0.4016% 0VSO 34.65 -2.6822% 0R1I None None% 0QZI 585.0 0.0% 0QZ0 220.0 0.0% 0NZF None None% 0YXG 184.09 1.5781%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (GBP) Previous close (GBP) Price (GBP) Change (GBP) % Change
0RCR National Bank of Greece SA 3292.97M 2.777 7.45 4.67 168.13%
IBM International Business Machines Corporation 146601.11M 118.95 235.05 116.10 97.60%
0JH4 Spar Nord Bank 11955.85M 68.8 133.40 64.60 93.90%
0RII Golden Ocean Group Ltd. 2118.60M 73.45 132.44 58.99 80.31%
0M69 OTP Bank Nyrt 5014800.00M 12590.0 18652.50 6062.50 48.15%
TIFS TI Fluid Systems PLC 791.22M 152.2 181.86 29.66 19.49%
CAR Carclo plc 7.06M 29.8 34.60 4.80 16.11%
0RQP Investment Latour AB 167062.50M 262.75 303.82 41.07 15.63%
0QZX FedEx Corp. 63857.54M 254.13 292.69 38.56 15.18%
0OIR ALK-Abello B 27711.19M 149.45 165.60 16.15 10.81%
IGP Intercede Group 54.74M 151.5 166.50 15.00 9.90%
TFG Tetragon Financial Group Ltd 849.41M 10.15 11.00 0.85 8.37%
0IKZ Freddie Mac 2365.33M 1.08 1.15 0.07 6.48%
BVA Banco Bilbao Vizcaya Argentaria S.A 499.49M 8.8 9.36 0.56 6.32%
AOM ActiveOps PLC 66.01M 117.5 124.80 7.30 6.21%
PDG Pendragon PLC 457.86M 35.55 37.60 2.05 5.77%
W7L Warpaint London PLC 281.99M 512.0 541.11 29.11 5.69%
SAE Atlantis Resources Ltd 10.73M 1.7 1.79 0.10 5.59%
0Q16 Bank of America Corporation 323453.31M 39.9 42.05 2.15 5.39%
0JTZ LendingTree Inc. 421.45M 58.28 60.90 2.62 4.50%
TKO Taseko Mines Limited 328.76M 190.0 198.00 8.00 4.21%
GFRD Galliford Try PLC 233.04M 326.0 339.00 13.00 3.99%
ALTN AltynGold plc 28.70M 214.0 222.00 8.00 3.74%
ICGC Irish Continental Group plc 640.27M 462.0 479.20 17.20 3.72%
0V9D NexGen Energy Ltd. 36.13M 9.29 9.63 0.34 3.71%
0IL0 Fannie Mae 4441.87M 1.12 1.16 0.04 3.57%
CNS Corero Network Security plc 43.88M 22.2 22.99 0.79 3.56%
0VAQ OceanaGold Corp. 15.05M 3.78 3.91 0.13 3.44%
0KV3 Regions Financial Corp. 19586.43M 23.0367 23.80 0.76 3.31%
LIV Livermore Investments Group Limited 54.68M 44.6 46.02 1.42 3.17%

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.

We use cookies to help us improve, promote, and protect our services. By continuing to use this site, we assume you consent to our Cookies Policy. For more information, read our Privacy Policy and Terms and Conditions