Explore 3 Stock Ideas & Industry Insights Download Free Report

8082-737-676
Shopping Cart 0
countryflagUK
Login

52-week high price

UK listed companies that hit 52-week high (with market capitalization >= GBP 500million and daily price change % excluding ±300%)

Ticker Name Previous close (GBX) Price (GBX) Change (GBX) % Change
GLB Glanbia plc 21.9 22.80 0.90 4.11%
GAW Games Workshop Group PLC 19250.0 19920.00 670.00 3.48%
SMT Scottish Mortgage Investment Trust plc 1426.0 1474.48 48.48 3.40%
RPI Raspberry Pi Holdings PLC 794.0 820.11 26.11 3.29%
USA Baillie Gifford US Growth Trust PLC 325.5 335.00 9.50 2.92%
AAL Anglo American PLC 3804.0 3908.00 104.00 2.73%
ATT Allianz Technology Trust PLC 691.0 709.00 18.00 2.60%
SOI Schroder Oriental Income Fund 429.5 440.00 10.50 2.44%
IHG InterContinental Hotels Group PLC 160.4 164.25 3.85 2.40%
PHI Pacific Horizon Investment Trust 1080.0 1105.43 25.43 2.35%
POLR Polar Capital Holdings plc 833.0 852.00 19.00 2.28%
GROW Draper Esprit PLC 622.0 635.50 13.50 2.17%
CWR Ceres Power Holdings PLC 557.5 569.50 12.00 2.15%
BHP BHP Group Limited 3210.0 3279.00 69.00 2.15%
OXIG Oxford Instruments PLC 2748.0 2806.00 58.00 2.11%
STAN Standard Chartered PLC 1852.0 1891.00 39.00 2.11%
ATR Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc 666.0 680.00 14.00 2.10%
CORD Cordiant Digital Infrastructure Limited 121.0 123.50 2.50 2.07%
PCT Polar Capital Technology Trust 665.0 678.00 13.00 1.95%
SDP Schroder Asia Pacific Fund 825.0 841.00 16.00 1.94%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on an ‘as is’ basis, using their API. We cannot guarantee the completeness or validity of the information and data provided on this page, as well as via the API. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general information purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine is not liable for any errors or omissions in the information provided or for any actions taken in reliance on it. You should seek advice from a financial adviser, stockbroker or other professional adviser (including taxation and legal advice) as necessary before acting on this information.

We use cookies to help us improve, promote, and protect our services. By continuing to use this site, we assume you consent to our Cookies Policy. For more information, read our Privacy Policy and Terms and Conditions