52-week high price

UK listed companies that hit 52-week high (with market capitalization >= GBP 500million and daily price change % excluding ±300%)

Ticker	Name	Previous close (GBX)	Price (GBX)	Change (GBX)	% Change
SYNC	Syncona Limited	117.8	122.00	4.20	3.57%
HILS	Hill & Smith Holdings PLC	3140.0	3250.00	110.00	3.50%
MTRO	Metro Bank PLC	170.2	175.80	5.60	3.29%
BGEO	Lion Finance Group PLC	14120.0	14580.00	460.00	3.26%
CCC	Computacenter PLC	5240.0	5410.00	170.00	3.24%
VCT	Victrex plc	878.0	905.00	27.00	3.08%
STAN	Standard Chartered PLC	2257.0	2313.00	56.00	2.48%
SMIN	Smiths Group PLC	2757.0	2816.00	59.00	2.14%
OXIG	Oxford Instruments PLC	2872.0	2930.00	58.00	2.02%
CGI	Canadian General Investments Limited	2780.0	2835.80	55.80	2.01%
SAGA	Saga plc	604.0	616.00	12.00	1.99%
GLV	Glenveagh Properties PLC	2.34	2.38	0.04	1.92%
ABDN	Abrdn PLC	241.0	245.60	4.60	1.91%
NXT	Next PLC	14400.0	14655.00	255.00	1.77%
MPE	M.P.Evans Group	2145.0	2180.00	35.00	1.63%
BT-A	BT Group Plc	193.4	196.55	3.15	1.63%
TBCG	TBC Bank Group PLC	5250.0	5335.00	85.00	1.62%
CORD	Cordiant Digital Infrastructure Limited	125.0	127.00	2.00	1.60%
AAL	Anglo American PLC	3980.0	4042.00	62.00	1.56%
NWG	NatWest Group PLC	684.6	694.40	9.80	1.43%

News

46 minutes ago | Kalkine

Aquila European Renewables NAV per share nearly halves to 38.6¢ during the wind-down
46 minutes ago | Kalkine

JPMorgan Emerging Markets Growth & Income returns 54.5% on NAV, beating its benchmark's 48.2%
47 minutes ago | Kalkine

Strategic Minerals lifts the Redmoor resource 49% by tonnage and agrees to sell Leigh Creek
47 minutes ago | Kalkine

Bango grows ARR 31% to US$20.4m as adjusted EBITDA rises 34%
47 minutes ago | Kalkine

Tandem Group returns to a H1 profit as revenue rises 6.7% to £11.9m
47 minutes ago | Kalkine

Safestay swings to a £1.9m H1 loss and sells its Glasgow hostel for £5.1m
47 minutes ago | Kalkine

Macau Property Opportunities adjusted NAV halves as Penha Heights loans go into default
48 minutes ago | Kalkine

United Utilities keeps 2026/27 guidance and seeks ~£1bn of extra investment through Ofwat's cost-change process
48 minutes ago | Kalkine

Robinson loses a customer contract worth ~£3.3m of FY2027 revenue
48 minutes ago | Kalkine

Sovereign Metals cuts its FY loss to US$25.6m as the Kasiya DFS shows a US$2.2bn NPV

Disclaimer - (*)This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on an ‘as is’ basis, using their API. We cannot guarantee the completeness or validity of the information and data provided on this page, as well as via the API. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general information purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine is not liable for any errors or omissions in the information provided or for any actions taken in reliance on it. You should seek advice from a financial adviser, stockbroker or other professional adviser (including taxation and legal advice) as necessary before acting on this information.

52-week high price

News

Aquila European Renewables NAV per share nearly halves to 38.6¢ during the wind-down

JPMorgan Emerging Markets Growth & Income returns 54.5% on NAV, beating its benchmark's 48.2%

Strategic Minerals lifts the Redmoor resource 49% by tonnage and agrees to sell Leigh Creek

Bango grows ARR 31% to US$20.4m as adjusted EBITDA rises 34%

Tandem Group returns to a H1 profit as revenue rises 6.7% to £11.9m

Safestay swings to a £1.9m H1 loss and sells its Glasgow hostel for £5.1m

Macau Property Opportunities adjusted NAV halves as Penha Heights loans go into default

United Utilities keeps 2026/27 guidance and seeks ~£1bn of extra investment through Ofwat's cost-change process

Robinson loses a customer contract worth ~£3.3m of FY2027 revenue

Sovereign Metals cuts its FY loss to US$25.6m as the Kasiya DFS shows a US$2.2bn NPV

Cookies on this website

Essential cookies

Analytics cookies

Marketing cookies