0R15 9000.0 -0.4535% 0R1E 7913.0 0.3297% 0M69 18652.5 48.1533% 0R2V 228.0 0.0% 0QYR 1307.2065 0.6318% 0QYP 416.84 0.3225% 0RUK None None% 0RYA 1434.0 4.6715% 0RIH 163.15 0.0% 0RIH 163.5 0.2145% 0R1O 189.35 9931.7881% 0R1O None None% 0QFP None None% 0M2Z 274.0964 0.4016% 0VSO 34.65 -2.6822% 0R1I None None% 0QZI 585.0 0.0% 0QZ0 220.0 0.0% 0NZF None None% 0YXG 184.09 1.5781%
Looking for stocks that have touched 52-week high price during the day.
Ticker | Name | Marketcap (GBP) | Previous close (GBP) | Price (GBP) | Change (GBP) | % Change |
---|---|---|---|---|---|---|
0RCR | National Bank of Greece SA | 3292.97M | 2.777 | 7.45 | 4.67 | 168.13% |
IBM | International Business Machines Corporation | 146601.11M | 118.95 | 235.05 | 116.10 | 97.60% |
0JH4 | Spar Nord Bank | 11955.85M | 68.8 | 133.40 | 64.60 | 93.90% |
0RII | Golden Ocean Group Ltd. | 2118.60M | 73.45 | 132.44 | 58.99 | 80.31% |
0M69 | OTP Bank Nyrt | 5014800.00M | 12590.0 | 18652.50 | 6062.50 | 48.15% |
TIFS | TI Fluid Systems PLC | 791.22M | 152.2 | 181.86 | 29.66 | 19.49% |
CAR | Carclo plc | 7.06M | 29.8 | 34.60 | 4.80 | 16.11% |
0RQP | Investment Latour AB | 167062.50M | 262.75 | 303.82 | 41.07 | 15.63% |
0QZX | FedEx Corp. | 63857.54M | 254.13 | 292.69 | 38.56 | 15.18% |
0OIR | ALK-Abello B | 27711.19M | 149.45 | 165.60 | 16.15 | 10.81% |
IGP | Intercede Group | 54.74M | 151.5 | 166.50 | 15.00 | 9.90% |
TFG | Tetragon Financial Group Ltd | 849.41M | 10.15 | 11.00 | 0.85 | 8.37% |
0IKZ | Freddie Mac | 2365.33M | 1.08 | 1.15 | 0.07 | 6.48% |
BVA | Banco Bilbao Vizcaya Argentaria S.A | 499.49M | 8.8 | 9.36 | 0.56 | 6.32% |
AOM | ActiveOps PLC | 66.01M | 117.5 | 124.80 | 7.30 | 6.21% |
PDG | Pendragon PLC | 457.86M | 35.55 | 37.60 | 2.05 | 5.77% |
W7L | Warpaint London PLC | 281.99M | 512.0 | 541.11 | 29.11 | 5.69% |
SAE | Atlantis Resources Ltd | 10.73M | 1.7 | 1.79 | 0.10 | 5.59% |
0Q16 | Bank of America Corporation | 323453.31M | 39.9 | 42.05 | 2.15 | 5.39% |
0JTZ | LendingTree Inc. | 421.45M | 58.28 | 60.90 | 2.62 | 4.50% |
TKO | Taseko Mines Limited | 328.76M | 190.0 | 198.00 | 8.00 | 4.21% |
GFRD | Galliford Try PLC | 233.04M | 326.0 | 339.00 | 13.00 | 3.99% |
ALTN | AltynGold plc | 28.70M | 214.0 | 222.00 | 8.00 | 3.74% |
ICGC | Irish Continental Group plc | 640.27M | 462.0 | 479.20 | 17.20 | 3.72% |
0V9D | NexGen Energy Ltd. | 36.13M | 9.29 | 9.63 | 0.34 | 3.71% |
0IL0 | Fannie Mae | 4441.87M | 1.12 | 1.16 | 0.04 | 3.57% |
CNS | Corero Network Security plc | 43.88M | 22.2 | 22.99 | 0.79 | 3.56% |
0VAQ | OceanaGold Corp. | 15.05M | 3.78 | 3.91 | 0.13 | 3.44% |
0KV3 | Regions Financial Corp. | 19586.43M | 23.0367 | 23.80 | 0.76 | 3.31% |
LIV | Livermore Investments Group Limited | 54.68M | 44.6 | 46.02 | 1.42 | 3.17% |
1 year, 9 months ago | PAMEDIA
1 year, 9 months ago | PAMEDIA
1 year, 9 months ago | PAMEDIA
1 year, 9 months ago | PAMEDIA
1 year, 9 months ago | PAMEDIA
1 year, 9 months ago | PAMEDIA
1 year, 9 months ago | PAMEDIA
1 year, 9 months ago | PAMEDIA
1 year, 9 months ago | PAMEDIA
1 year, 9 months ago | PAMEDIA
Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.