We are conducting system maintenance, which may temporarily affect some services and our ability to answer phone calls. For urgent queries, please contact us via email using the addresses on our contact page. We appreciate your patience and are working to restore full services promptly. Thank you for your cooperation!

0R15 9013.7197 -1.3276% 0R1E 8010.0 -1.1718% 0M69 18869.0 49.8729% 0R2V 236.01 0.2166% 0QYR 1254.0 -1.2987% 0QYP 417.0 -0.1198% 0RUK 2646.0 -9.4456% 0RYA 1380.0 -3.3613% 0RIH 162.8 0.0% 0RIH 163.3721 0.3514% 0R1O 188.19 9950.2003% 0R1O None None% 0QFP 11080.5303 119.8518% 0M2Z 268.9204 0.3996% 0VSO 34.01 -4.4797% 0R1I None None% 0QZI 569.0 0.0% 0QZ0 220.0 0.0% 0NZF None None% 0YXG 177.85 -0.9854%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (GBP) Previous close (GBP) Price (GBP) Change (GBP) % Change
0RCR National Bank of Greece SA 3292.97M 2.777 7.44 4.67 168.06%
0QFP Gedeon Richter PLC 1487271.00M 5040.0 11080.53 6040.53 119.85%
0JH4 Spar Nord Bank 11955.85M 68.8 138.20 69.40 100.87%
IBM International Business Machines Corporation 146601.11M 118.95 231.50 112.55 94.62%
0RII Golden Ocean Group Ltd. 2118.60M 73.45 122.21 48.76 66.38%
0M69 OTP Bank Nyrt 5014800.00M 12590.0 18869.00 6279.00 49.87%
MGNS Morgan Sindall Group PLC 1065.51M 3250.0 3900.00 650.00 20.00%
0QZX FedEx Corp. 63857.54M 254.13 292.69 38.56 15.18%
OGDC OIL&GAS REGS 2069.45M 5.1 5.80 0.70 13.73%
0OIR ALK-Abello B 27711.19M 149.45 167.50 18.05 12.08%
0QYM Fortuna Silver Mines Inc. 8.40M 6.45 7.08 0.63 9.77%
ATN Eastinco Mining & Exploration PLC 8.99M 49.0 53.00 4.00 8.16%
KZG Kazera Global PLC 5.85M 1.2 1.28 0.08 6.34%
PDG Pendragon PLC 457.86M 35.55 37.60 2.05 5.77%
0VOA Wesdome Gold Mines Ltd. 11.16M 12.93 13.55 0.62 4.80%
CBOX Cake Box Holdings PLC 70.40M 177.5 185.00 7.50 4.23%
POW Power Metal Resources plc 16.50M 13.89 14.47 0.58 4.21%
0RTK Momentum Group AB Series B 44.20M 147.2 153.00 5.80 3.94%
0G67 Sparebanken Vest 5831.84M 123.0 127.75 4.75 3.86%
GMET Golden Metal Resources PLC 8.56M 27.0 27.98 0.98 3.63%
0HVP Lumen Technologies Inc. 1874.34M 6.572 6.80 0.23 3.47%
0R0A Hecla Mining Co. 2612.16M 7.34 7.59 0.25 3.41%
LIV Livermore Investments Group Limited 54.68M 44.5 46.00 1.50 3.37%
VLE Volvere PLC 28.52M 1500.0 1550.00 50.00 3.33%
0GX2 Neurones 11.00M 45.1 46.60 1.50 3.33%
0R2B Danaher Corp. 164469.49M 271.75 279.43 7.68 2.83%
RNO Renold 74.25M 51.2 52.60 1.40 2.73%
G4M Gear4music (Holdings) Plc 31.47M 171.5 176.00 4.50 2.62%
KP2 Kore Potash Plc 24.72M 2.9 2.97 0.07 2.41%
CRS Crystal Amber Fund Limited 62.42M 111.0 113.40 2.40 2.16%

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.

We use cookies to help us improve, promote, and protect our services. By continuing to use this site, we assume you consent to our Cookies Policy. For more information, read our Privacy Policy and Terms and Conditions