0R15 7793.0 0.1028% 0R1E 7575.0 -1.8782% 0M69 None None% 0R2V 184.5 6.0345% 0QYR 1387.5 0.7991% 0QYP 405.5 -0.7344% 0LCV 141.03 0.952% 0RUK None None% 0RYA 1733.01 -1.0839% 0RIH 165.3 0.3643% 0RIH 165.3 0.3643% 0R1O 186.6 9945.7604% 0R1O None None% 0QFP None None% 0M2Z 299.0593 0.5664% 0VSO None None% 0R1I None None% 0QZI 450.5 2.7366% 0QZ0 220.0 0.0% 0NZF None None%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (GBP) Previous close (GBP) Price (GBP) Change (GBP) % Change
0Y2S Trane Technologies PLC 37286.68M 88.17 319.83 231.66 262.75%
0O4N SAF Holland SA 513.41M 6.695 18.14 11.45 170.95%
0RII Golden Ocean Group Ltd. 2118.60M 73.45 159.25 85.80 116.81%
0RPR Ringkjoebing Landbobank A/S 25259.85M 614.0 1184.00 570.00 92.83%
0K0E MercadoLibre Inc. 78376.77M 1503.0699 1665.20 162.13 10.79%
0JDK Iovance Biotherapeutics Inc. 1116.47M 12.555 13.83 1.27 10.16%
RTC RTC Group plc 8.79M 85.0 93.00 8.00 9.41%
0KS6 PulteGroup Inc. 27846.50M 112.3567 120.40 8.04 7.16%
0LXC Williams-Sonoma Inc. 17348.45M 288.5261 306.18 17.65 6.12%
YU Yu Group PLC 210.94M 1755.0 1857.50 102.50 5.84%
FKE Fiske PLC 6.33M 77.5 82.00 4.50 5.81%
0LFS Toll Brothers Inc. 14486.75M 120.08 127.05 6.97 5.80%
PDG Pendragon PLC 457.86M 35.55 37.60 2.05 5.77%
VTY Vistry Group PLC 3173.40M 1225.0 1287.00 62.00 5.06%
0IZ8 Henkel AG & Co. KGaA 29152.15M 67.325 70.70 3.38 5.01%
0JWG MKS Instruments Inc. 5108.55M 117.9 123.81 5.91 5.01%
POLB Poolbeg Pharma PLC 46.25M 12.75 13.39 0.64 5.00%
0R0U Coeur Mining Inc. 784.02M 4.668 4.90 0.23 4.96%
BKG The Berkeley Group Holdings plc 5065.17M 4802.0 5040.00 238.00 4.96%
0JVQ Lowe's Cos. 172757.21M 226.8847 237.72 10.84 4.78%
NBPU NB Private Equity Partners Limited 1037.01M 21.0 22.00 1.00 4.76%
0M1O XPO Logistics Inc. 8816.67M 109.2468 114.24 4.99 4.57%
0QLD Swissquote Group Holding Ltd. 29.94M 248.4 259.53 11.13 4.48%
FNTL Fintel PLC 264.62M 292.0 305.00 13.00 4.45%
ORR Oriole Resources PLC 7.15M 0.2875 0.30 0.01 4.35%
0LAI Summit Materials Inc. Cl A 4503.95M 37.915 39.53 1.61 4.26%
NWT Newmark Security plc 6.80M 85.0 88.60 3.60 4.24%
RDW Redrow PLC 2039.20M 650.5 678.00 27.50 4.23%
0RQP Investment Latour AB 167062.50M 262.75 273.80 11.05 4.21%
CNS Corero Network Security plc 43.88M 12.0 12.50 0.50 4.17%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

We use cookies to help us improve, promote, and protect our services. By continuing to use this site, we assume you consent to our Cookies Policy. For more information, read our Privacy Policy and Terms and Conditions