0R15 11395.0 -4.4043% 0R1E 9100.0 1.1111% 0M69 None None% 0R2V 237.0 2.5974% 0QYR 1354.0 2.9266% 0QYP 457.0 0.3293% 0RUK None None% 0RYA 1460.0 1.2483% 0RIH 187.8 -0.186% 0RIH 187.4 -0.213% 0R1O 197.0 9862.0733% 0R1O None None% 0QFP None None% 0M2Z 290.35 -0.2405% 0VSO 29.08 -18.3261% 0R1I None None% 0QZI 504.0 -2.0408% 0QZ0 220.0 0.0% 0NZF None None% 0YXG 172.35 -89.9621%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (GBP) Previous close (GBP) Price (GBP) Change (GBP) % Change
0Y2S Trane Technologies PLC 37286.68M 88.17 345.70 257.53 292.08%
0O4N SAF Holland SA 513.41M 6.695 18.64 11.95 178.42%
0JH4 Spar Nord Bank 11955.85M 68.8 134.60 65.80 95.64%
0RII Golden Ocean Group Ltd. 2118.60M 73.45 142.40 68.95 93.87%
0RPR Ringkjoebing Landbobank A/S 25259.85M 614.0 1161.00 547.00 89.09%
0FI1 Greek Organisation of Football Prognostics SA 4576.55M 10.65 15.65 5.00 46.98%
0A0H Beijer Ref AB Series B 52425.61M 133.7 184.44 50.74 37.95%
0VOA Wesdome Gold Mines Ltd. 11.16M 11.0498 13.36 2.31 20.91%
SAE Atlantis Resources Ltd 10.73M 2.42 2.80 0.38 15.70%
0QZX FedEx Corp. 63857.54M 254.13 292.69 38.56 15.18%
0RQP Investment Latour AB 167062.50M 262.75 298.54 35.79 13.62%
0IL0 Fannie Mae 4441.87M 1.36 1.51 0.15 11.03%
0V9D NexGen Energy Ltd. 36.13M 9.475 10.27 0.80 8.39%
KP2 Kore Potash Plc 24.72M 1.625 1.75 0.12 7.69%
0P5L Axway Software S.A. 5.59M 26.9 28.90 2.00 7.43%
CAR Carclo plc 7.06M 20.5 22.00 1.50 7.32%
SYS1 System1 Group PLC 38.67M 685.0 730.00 45.00 6.57%
0QYM Fortuna Silver Mines Inc. 8.40M 6.88 7.30 0.42 6.10%
PDG Pendragon PLC 457.86M 35.55 37.60 2.05 5.77%
0OIR ALK-Abello B 27711.19M 149.45 158.00 8.55 5.72%
0IKZ Freddie Mac 2365.33M 1.34 1.41 0.07 5.22%
0IV3 Geron Corp. 395.08M 4.53 4.73 0.20 4.42%
KIE Kier Group PLC 491.03M 151.4 157.60 6.20 4.10%
ELCO Eleco PLC 69.48M 111.5 116.00 4.50 4.04%
CHRT Cohort 230.69M 810.0 842.00 32.00 3.95%
0REZ AddLife AB 31.18M 144.4 150.10 5.70 3.95%
HWG Harworth Group PLC 388.90M 164.5 170.50 6.00 3.65%
RBN Robinson plc 15.50M 110.0 114.00 4.00 3.64%
0R8U Pandox AB Series B 15184.58M 199.8 207.00 7.20 3.60%
TRX Tissue Regenix Group Plc 39.52M 71.5 74.00 2.50 3.50%

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.

We use cookies to help us improve, promote, and protect our services. By continuing to use this site, we assume you consent to our Cookies Policy. For more information, read our Privacy Policy and Terms and Conditions