We are conducting system maintenance, which may temporarily affect some services and our ability to answer phone calls. For urgent queries, please contact us via email using the addresses on our contact page. We appreciate your patience and are working to restore full services promptly. Thank you for your cooperation!

0R15 9000.0 -0.4535% 0R1E 7913.0 0.3297% 0M69 18652.5 48.1533% 0R2V 228.0 0.0% 0QYR 1307.2065 0.6318% 0QYP 416.84 0.3225% 0RUK None None% 0RYA 1434.0 4.6715% 0RIH 163.15 0.0% 0RIH 163.5 0.2145% 0R1O 189.35 9931.7881% 0R1O None None% 0QFP None None% 0M2Z 274.0964 0.4016% 0VSO 34.65 -2.6822% 0R1I None None% 0QZI 585.0 0.0% 0QZ0 220.0 0.0% 0NZF None None% 0YXG 184.09 1.5781%

Losers

Let's Explore Top Losers Today with Lowest Daily Price % Change and Market Cap above GBP 5 million

Ticker Name Marketcap (GBP) Previous close (GBP) Price (GBP) Change (GBP) % Change
BIDS Bidstack Group PLC 9.76M 0.225 0.0022 -0.2228 99.02%
0R22 Barrick Gold Corp 43823.47M 1545.4 15.43 -1529.9728 99.00%
LLPC Lloyds Banking Group PLC 9.25% Non Cum. Irrd. Pfd. 90352.89M 143.0 1.43 -141.57 99.00%
SAVE Savannah Energy PLC 342.85M 26.25 0.26 -25.9875 99.00%
TGR Tirupati Graphite plc 17.22M 6.25 0.06 -6.1875 99.00%
CGO Contango Holdings PLC 13.12M 1.3 0.01 -1.287 99.00%
BMTO Braime Group PLC 22.56M 1950.0 19.50 -1930.5 99.00%
ONE Oneiro Energy PLC 5.01M 10.5 0.10 -10.395 99.00%
GV1O Gresham House Renewable Energy VCT 1 plc 21.94M 45.0 0.45 -44.55 99.00%
MVR2 Marwyn Value Investors 2021 Realisation 51.96M 100.0 1.00 -99.0 99.00%
GSP Gensource Potash Corp. 21.36M 5.25 0.05 -5.1975 99.00%
VOX Vox Valor Capital Ltd. 8.29M 0.2 0.002 -0.198 99.00%
MVIR Marwyn Value Investors Ltd 45.68M 233.0 2.33 -230.67 99.00%
SPDI Secure Property Development & Investment Plc 5.17M 4.5 0.04 -4.455 99.00%
CCS Crossword Cybersecurity Plc 6.79M 1.75 0.02 -1.7325 99.00%
HYG Seneca Growth Capital VCT PLC 13.25M 12.3 0.12 -12.177 99.00%
FADL Fadel Partners Inc 29.44M 107.5 1.07 -106.425 99.00%
LSC London Security Plc 373.93M 3800.0 38.00 -3762.0 99.00%
FINA Fintech Asia Ltd 9.88M 50.0 0.50 -49.5 99.00%
PVN Proven Vct PLC 151.67M 61.0 0.61 -60.39 99.00%
IKIV Ikigai Ventures Ltd 9.62M 46.5 0.47 -46.035 99.00%
EISB East Imperial PLC 7.10M 0.28 0.0028 -0.2772 99.00%
MTC Mothercare PLC 34.96M 3.56 0.04 -3.5244 99.00%
GV2O Gresham House Renewable Energy VCT 2 plc 16.20M 44.4 0.44 -43.956 99.00%
HELD Hellenic Dynamics PLC 458.84M 0.95 0.0095 -0.9405 99.00%
HVT Heavitree Brewery 9.85M 290.0 2.90 -287.1 99.00%
BEN Bens Creek Group PLC 51.94M 0.175 0.0018 -0.1732 98.97%
COPL Canadian Overseas Petroleum Ltd 8.44M 0.0575 0.0006 -0.0569 98.96%
RQIH Randall & Quilter Investment Holdings Ltd 38.32M 0.075 0.0008 -0.0742 98.93%
VTAS Volta Finance Ltd 163.92M 435.0 5.25 -429.75 98.79%

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.

We use cookies to help us improve, promote, and protect our services. By continuing to use this site, we assume you consent to our Cookies Policy. For more information, read our Privacy Policy and Terms and Conditions