We are conducting system maintenance, which may temporarily affect some services and our ability to answer phone calls. For urgent queries, please contact us via email using the addresses on our contact page. We appreciate your patience and are working to restore full services promptly. Thank you for your cooperation!

0R15 9134.9932 0.659% 0R1E 8104.9771 1.3501% 0M69 19100.0 51.7077% 0R2V 235.48 0.2043% 0QYR 1270.5 -0.7405% 0QYP 416.73 -0.1844% 0RUK 2613.3401 -10.5633% 0RYA 1390.0 -2.6611% 0RIH 163.6 0.0% 0RIH 163.73 0.0795% 0R1O 187.65 9815.4557% 0R1O None None% 0QFP 11080.5303 119.8518% 0M2Z 266.8076 0.4547% 0VSO 33.85 -4.9291% 0R1I None None% 0QZI 581.0 0.0% 0QZ0 220.0 0.0% 0NZF None None% 0YXG 178.42 -1.4363%

Losers

Let's Explore Top Losers Today with Lowest Daily Price % Change and Market Cap above GBP 5 million

Ticker Name Marketcap (GBP) Previous close (GBP) Price (GBP) Change (GBP) % Change
BIDS Bidstack Group PLC 9.76M 0.225 0.0022 -0.2228 99.02%
0R22 Barrick Gold Corp 43823.47M 1616.8 16.15 -1600.6466 99.00%
GSP Gensource Potash Corp. 21.36M 5.25 0.05 -5.1975 99.00%
MVR2 Marwyn Value Investors 2021 Realisation 51.96M 100.0 1.00 -99.0 99.00%
VOX Vox Valor Capital Ltd. 8.29M 0.2 0.002 -0.198 99.00%
SMJ J Smart Co Contractors PLC 50.44M 127.5 1.27 -126.225 99.00%
OHG One Heritage Group PLC 5.61M 3.0 0.03 -2.97 99.00%
FADL Fadel Partners Inc 29.44M 107.5 1.07 -106.425 99.00%
GV1O Gresham House Renewable Energy VCT 1 plc 21.94M 45.0 0.45 -44.55 99.00%
GV2O Gresham House Renewable Energy VCT 2 plc 16.20M 44.4 0.44 -43.956 99.00%
NTV Northern 2 Vct Plc 105.00M 53.0 0.53 -52.47 99.00%
SPDI Secure Property Development & Investment Plc 5.17M 4.5 0.04 -4.455 99.00%
ONE Oneiro Energy PLC 5.01M 10.5 0.10 -10.395 99.00%
FINA Fintech Asia Ltd 9.88M 50.0 0.50 -49.5 99.00%
MVIR Marwyn Value Investors Ltd 45.68M 233.0 2.33 -230.67 99.00%
OTV2 Octopus Titan VCT 1006.07M 50.6 0.51 -50.094 99.00%
BSV British Smaller Companies Vct Plc 185.56M 78.0 0.78 -77.22 99.00%
SAVE Savannah Energy PLC 342.85M 26.25 0.26 -25.9875 99.00%
CCS Crossword Cybersecurity Plc 6.79M 1.75 0.02 -1.7325 99.00%
CGO Contango Holdings PLC 13.12M 1.3 0.01 -1.287 99.00%
CDFF Cardiff Property PLC 24.14M 2300.0 23.00 -2277.0 99.00%
TGR Tirupati Graphite plc 17.22M 6.25 0.06 -6.1875 99.00%
LLPC Lloyds Banking Group PLC 9.25% Non Cum. Irrd. Pfd. 90352.89M 144.0 1.44 -142.56 99.00%
GTE Gran Tierra Energy Inc 175.60M 545.0 5.45 -539.55 99.00%
HELD Hellenic Dynamics PLC 458.84M 0.95 0.0095 -0.9405 99.00%
SCHO Scholium Group Plc 5.03M 38.5 0.39 -38.115 99.00%
CLC Calculus VCT plc 36.37M 58.0 0.58 -57.42 99.00%
CBA Ceiba Investments 42.68M 24.5 0.24 -24.255 99.00%
IKIV Ikigai Ventures Ltd 9.62M 46.5 0.47 -46.035 99.00%
PEMB Pembroke VCT PLC 195.91M 96.0 0.96 -95.04 99.00%

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.

We use cookies to help us improve, promote, and protect our services. By continuing to use this site, we assume you consent to our Cookies Policy. For more information, read our Privacy Policy and Terms and Conditions