0R15 9504.0 -3.5714% 0R1E None None% 0M69 None None% 0R2V 244.0 1.0352% 0QYR 1830.0 2.5785% 0QYP 406.0 -0.8547% 0RUK None None% 0RYA 1692.0 -0.7042% 0RIH 187.25 0.0% 0RIH 187.25 1.6007% 0R1O 228.5 9988.3002% 0R1O None None% 0QFP 5040.0 0.0% 0M2Z 258.7974 0.057% 0VSO 44.18 24.0837% 0R1I None None% 0QZI 737.0 0.0% 0QZ0 220.0 0.0% 0NZF 1007.4565 102.1381% 0YXG 234.3429 1.0594%
Let's Explore Top Losers Today with Lowest Daily Price % Change and Market Cap above GBP 5 million
Ticker | Name | Marketcap (GBP) | Previous close (GBP) | Price (GBP) | Change (GBP) | % Change |
---|---|---|---|---|---|---|
BIDS | Bidstack Group PLC | 9.76M | 0.225 | 0.0022 | -0.2228 | 99.02% |
UAV | Unicorn AIM VCT plc | 185.98M | 79.5 | 0.80 | -78.705 | 99.00% |
MVIR | Marwyn Value Investors Ltd | 45.68M | 233.0 | 2.33 | -230.67 | 99.00% |
PU13 | Puma VCT 13 PLC | 112.85M | 119.5 | 1.20 | -118.305 | 99.00% |
TGR | Tirupati Graphite plc | 17.22M | 6.25 | 0.06 | -6.1875 | 99.00% |
SAVE | Savannah Energy PLC | 342.85M | 26.25 | 0.26 | -25.9875 | 99.00% |
OFG | Octopus Future Generations VCT plc | 43.81M | 82.5 | 0.82 | -81.675 | 99.00% |
SPSC | Spectra Systems Corporation | 79.70M | 250.0 | 2.50 | -247.5 | 99.00% |
ONE | Oneiro Energy PLC | 5.01M | 10.5 | 0.10 | -10.395 | 99.00% |
HYG | Seneca Growth Capital VCT PLC | 13.25M | 10.6 | 0.11 | -10.494 | 99.00% |
PVN | Proven Vct PLC | 151.67M | 59.5 | 0.59 | -58.905 | 99.00% |
RBGP | RBG Holdings PLC | 11.44M | 0.89 | 0.0089 | -0.8811 | 99.00% |
HVTA | Heavitree Brewery A | 9.85M | 175.0 | 1.75 | -173.25 | 99.00% |
NTN | Northern 3 Vct Plc | 108.32M | 84.0 | 0.84 | -83.16 | 99.00% |
SVCT | Seneca Growth Capital VCT plc | 14.76M | 49.5 | 0.49 | -49.005 | 99.00% |
FTF | Foresight Enterprise VCT PLC | 143.62M | 50.5 | 0.51 | -49.995 | 99.00% |
IKIV | Ikigai Ventures Ltd | 9.62M | 46.0 | 0.46 | -45.54 | 99.00% |
GV2O | Gresham House Renewable Energy VCT 2 plc | 16.20M | 35.0 | 0.35 | -34.65 | 99.00% |
EISB | East Imperial PLC | 7.10M | 0.28 | 0.0028 | -0.2772 | 99.00% |
CRWN | Crown Place VCT PLC | 84.61M | 29.1 | 0.29 | -28.809 | 99.00% |
EGY | VAALCO Energy Inc | 389.88M | 350.0 | 3.50 | -346.5 | 99.00% |
FKE | Fiske PLC | 6.33M | 70.0 | 0.70 | -69.3 | 99.00% |
0R22 | Barrick Gold Corp | 43823.47M | 1438.8 | 14.39 | -1424.412 | 99.00% |
PEYS | Princess Private Equity Holding Ltd | 600.91M | 868.0 | 8.68 | -859.32 | 99.00% |
HELD | Hellenic Dynamics PLC | 458.84M | 0.95 | 0.0095 | -0.9405 | 99.00% |
BFSP | Blackfinch Spring VCT PLC | 25.37M | 96.5 | 0.96 | -95.535 | 99.00% |
FWT | Foresight Solar & Techn VCT PLC Foresight Williams Tech Shares | 25.42M | 100.0 | 1.00 | -99.0 | 99.00% |
TPOS | Third Point Investors Limited | 710.61M | 2095.0 | 20.95 | -2074.05 | 99.00% |
GV1O | Gresham House Renewable Energy VCT 1 plc | 21.94M | 35.0 | 0.35 | -34.65 | 99.00% |
VOX | Vox Valor Capital Ltd. | 8.29M | 0.2 | 0.002 | -0.198 | 99.00% |
Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.