0R15 7793.0 0.1028% 0R1E 7575.0 -1.8782% 0M69 None None% 0R2V 184.5 6.0345% 0QYR 1387.5 0.7991% 0QYP 405.5 -0.7344% 0LCV 141.03 0.952% 0RUK None None% 0RYA 1733.01 -1.0839% 0RIH 165.3 0.3643% 0RIH 165.3 0.3643% 0R1O 186.6 9945.7604% 0R1O None None% 0QFP None None% 0M2Z 299.0593 0.5664% 0VSO None None% 0R1I None None% 0QZI 450.5 2.7366% 0QZ0 220.0 0.0% 0NZF None None%

Losers

Let's Explore Top Losers Today with Lowest Daily Price % Change and Market Cap above GBP 5 million

Ticker Name Marketcap (GBP) Previous close (GBP) Price (GBP) Change (GBP) % Change
BIDS Bidstack Group PLC 9.76M 0.225 0.0022 -0.2228 99.02%
NBS Nationwide Building Society 12.57M 13300.0 130.30 -13169.7 99.02%
VOX Vox Valor Capital Ltd. 8.29M 0.2 0.002 -0.198 99.00%
TV2H Thames Ventures VCT 2 PLC Healthcare 55.42M 47.5 0.47 -47.025 99.00%
LSC London Security Plc 373.93M 3050.0 30.50 -3019.5 99.00%
GV1O Gresham House Renewable Energy VCT 1 plc 21.94M 48.0 0.48 -47.52 99.00%
GV2O Gresham House Renewable Energy VCT 2 plc 16.20M 48.0 0.48 -47.52 99.00%
EISB East Imperial PLC 7.10M 0.28 0.0028 -0.2772 99.00%
TPOS Third Point Investors Limited 710.61M 1800.0 18.00 -1782.0 99.00%
FINA Fintech Asia Ltd 9.88M 50.0 0.50 -49.5 99.00%
BWN Bowen Fintech PLC 6.60M 12.0 0.12 -11.88 99.00%
TV2V Thames Ventures VCT 2 PLC Ventures 45.32M 48.5 0.48 -48.015 99.00%
IKIV Ikigai Ventures Ltd 9.62M 46.5 0.47 -46.035 99.00%
MVIR Marwyn Value Investors Ltd 45.68M 233.0 2.33 -230.67 99.00%
SPSC Spectra Systems Corporation 79.70M 260.0 2.60 -257.4 99.00%
GTE Gran Tierra Energy Inc 175.60M 657.5 6.58 -650.925 99.00%
0R22 Barrick Gold Corp 43823.47M 1306.1 13.11 -1292.9925 99.00%
COPL Canadian Overseas Petroleum Ltd 8.44M 0.0575 0.0006 -0.0569 98.96%
0HB1 Casino Guichard Perrachon SA 2152.80M 1.184 0.03 -1.1528 97.36%
0QWC Ams AG 6.76M 20.6 1.19 -19.4075 94.21%
0R5W Dustin Group AB 10791.53M 87.2 12.21 -74.99 86.00%
0A29 Solutions 30 SE 739.18M 10.31 1.98 -8.3295 80.79%
0RGZ Kinnevik AB Series A 454.19M 440.0 120.40 -319.6 72.64%
0AAL Allfunds Group PLC 8309.69M 14.944 5.92 -9.029 60.42%
0A0F Citycon Oyj 1169.34M 7.42 3.98 -3.444 46.42%
0KDK Barco NV 1623.12M 22.89 13.39 -9.5012 41.51%
MIRI Mirriad Advertising PLC 9.98M 2.175 1.30 -0.875 40.23%
0YZ2 Geely Automobile Holdings Ltd. 172759.40M 15.0 9.97 -5.03 33.53%
INDI Indus Gas Limited 224.14M 12.0 8.70 -3.3 27.50%
0P4G SIG Combibloc Group AG 6459.29M 24.6 18.78 -5.82 23.66%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

We use cookies to help us improve, promote, and protect our services. By continuing to use this site, we assume you consent to our Cookies Policy. For more information, read our Privacy Policy and Terms and Conditions