0R15 11395.0 -4.4043% 0R1E 9100.0 1.1111% 0M69 None None% 0R2V 237.0 2.5974% 0QYR 1354.0 2.9266% 0QYP 457.0 0.3293% 0RUK None None% 0RYA 1460.0 1.2483% 0RIH 187.8 -0.186% 0RIH 187.4 -0.213% 0R1O 197.0 9862.0733% 0R1O None None% 0QFP None None% 0M2Z 290.35 -0.2405% 0VSO 29.08 -18.3261% 0R1I None None% 0QZI 504.0 -2.0408% 0QZ0 220.0 0.0% 0NZF None None% 0YXG 172.35 -89.9621%

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Marketcap (GBP) Previous close (GBP) Price (GBP) Change (GBP) % Change (GBP)
BIDS Bidstack Group PLC 9.76M 0.225 0.0022 -0.2228 99.02%
GSP Gensource Potash Corp. 21.36M 5.25 0.05 -5.1975 99.00%
SND Sondrel (Holdings) PLC 7.08M 5.25 0.05 -5.1975 99.00%
GTE Gran Tierra Energy Inc 175.60M 752.5 7.53 -744.975 99.00%
TV2H Thames Ventures VCT 2 PLC Healthcare 55.42M 47.5 0.47 -47.025 99.00%
SPSC Spectra Systems Corporation 79.70M 275.0 2.75 -272.25 99.00%
VOX Vox Valor Capital Ltd. 8.29M 0.2 0.002 -0.198 99.00%
FA Fireangel Safety Technology Group PLC 19.20M 7.25 0.07 -7.1775 99.00%
IKIV Ikigai Ventures Ltd 9.62M 46.5 0.47 -46.035 99.00%
FINA Fintech Asia Ltd 9.88M 50.0 0.50 -49.5 99.00%
D467 Downing FOUR VCT plc 45.32M 14.0 0.14 -13.86 99.00%
SAVE Savannah Energy PLC 342.85M 26.25 0.26 -25.9875 99.00%
TPOS Third Point Investors Limited 710.61M 1750.0 17.50 -1732.5 99.00%
MBO Mobilityone Ltd 9.04M 2.7 0.03 -2.673 99.00%
EISB East Imperial PLC 7.10M 0.28 0.0028 -0.2772 99.00%
GV1O Gresham House Renewable Energy VCT 1 plc 21.94M 45.0 0.45 -44.55 99.00%
ONE Oneiro Energy PLC 5.01M 10.5 0.10 -10.395 99.00%
BWN Bowen Fintech PLC 6.60M 12.0 0.12 -11.88 99.00%
HARL Harland & Wolff Group Holdings PLC 21.63M 8.375 0.08 -8.2912 99.00%
0R22 Barrick Gold Corp 43823.47M 1406.4 14.08 -1392.3192 99.00%
EUA Eurasia Mining 61.59M 2.305 0.02 -2.2819 99.00%
BEN Bens Creek Group PLC 51.94M 0.175 0.0018 -0.1732 98.97%
COPL Canadian Overseas Petroleum Ltd 8.44M 0.0575 0.0006 -0.0569 98.96%
RQIH Randall & Quilter Investment Holdings Ltd 38.32M 0.075 0.0008 -0.0742 98.93%
BCE Beacon Energy PLC 26.27M 0.007 0.0001 -0.0069 98.57%
0QWC Ams AG 6.76M 20.6 1.36 -19.237 93.38%
0YXG Broadcom Inc. 441974.73M 1717.0 172.35 -1544.65 89.96%
DEST Destiny Pharma PLC 73.36M 8.5 2.78 -5.724 67.34%
0KDK Barco NV 1623.12M 22.89 10.91 -11.9774 52.33%
0A0F Citycon Oyj 1169.34M 7.42 4.07 -3.35 45.15%

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.

We use cookies to help us improve, promote, and protect our services. By continuing to use this site, we assume you consent to our Cookies Policy. For more information, read our Privacy Policy and Terms and Conditions