0R15 9013.7197 -1.3276% 0R1E 8010.0 -1.1718% 0M69 18869.0 49.8729% 0R2V 236.01 0.2166% 0QYR 1254.0 -1.2987% 0QYP 417.0 -0.1198% 0RUK 2646.0 -9.4456% 0RYA 1380.0 -3.3613% 0RIH 162.8 0.0% 0RIH 163.3721 0.3514% 0R1O 188.19 9950.2003% 0R1O None None% 0QFP 11080.5303 119.8518% 0M2Z 268.9204 0.3996% 0VSO 34.01 -4.4797% 0R1I None None% 0QZI 569.0 0.0% 0QZ0 220.0 0.0% 0NZF None None% 0YXG 177.85 -0.9854%
Looking for stocks that have touched 52-week low price during the day.
Ticker | Name | Marketcap (GBP) | Previous close (GBP) | Price (GBP) | Change (GBP) | % Change (GBP) |
---|---|---|---|---|---|---|
BIDS | Bidstack Group PLC | 9.76M | 0.225 | 0.0022 | -0.2228 | 99.02% |
0R22 | Barrick Gold Corp | 43823.47M | 1613.8 | 16.10 | -1597.7037 | 99.00% |
EISB | East Imperial PLC | 7.10M | 0.28 | 0.0028 | -0.2772 | 99.00% |
SPSC | Spectra Systems Corporation | 79.70M | 250.0 | 2.50 | -247.5 | 99.00% |
GSP | Gensource Potash Corp. | 21.36M | 5.25 | 0.05 | -5.1975 | 99.00% |
CGO | Contango Holdings PLC | 13.12M | 1.3 | 0.01 | -1.287 | 99.00% |
MVR2 | Marwyn Value Investors 2021 Realisation | 51.96M | 100.0 | 1.00 | -99.0 | 99.00% |
CDFF | Cardiff Property PLC | 24.14M | 2300.0 | 23.00 | -2277.0 | 99.00% |
CBA | Ceiba Investments | 42.68M | 24.5 | 0.24 | -24.255 | 99.00% |
SAVE | Savannah Energy PLC | 342.85M | 26.25 | 0.26 | -25.9875 | 99.00% |
IKIV | Ikigai Ventures Ltd | 9.62M | 46.5 | 0.47 | -46.035 | 99.00% |
GV2O | Gresham House Renewable Energy VCT 2 plc | 16.20M | 44.4 | 0.44 | -43.956 | 99.00% |
TGR | Tirupati Graphite plc | 17.22M | 6.25 | 0.06 | -6.1875 | 99.00% |
VOX | Vox Valor Capital Ltd. | 8.29M | 0.2 | 0.002 | -0.198 | 99.00% |
LLPC | Lloyds Banking Group PLC 9.25% Non Cum. Irrd. Pfd. | 90352.89M | 144.15 | 1.44 | -142.7085 | 99.00% |
OHG | One Heritage Group PLC | 5.61M | 3.0 | 0.03 | -2.97 | 99.00% |
MVIR | Marwyn Value Investors Ltd | 45.68M | 233.0 | 2.33 | -230.67 | 99.00% |
D467 | Downing FOUR VCT plc | 45.32M | 14.0 | 0.14 | -13.86 | 99.00% |
BMTO | Braime Group PLC | 22.56M | 1950.0 | 19.50 | -1930.5 | 99.00% |
SPDI | Secure Property Development & Investment Plc | 5.17M | 4.5 | 0.04 | -4.455 | 99.00% |
FADL | Fadel Partners Inc | 29.44M | 107.5 | 1.07 | -106.425 | 99.00% |
HELD | Hellenic Dynamics PLC | 458.84M | 0.95 | 0.0095 | -0.9405 | 99.00% |
GV1O | Gresham House Renewable Energy VCT 1 plc | 21.94M | 45.0 | 0.45 | -44.55 | 99.00% |
FINA | Fintech Asia Ltd | 9.88M | 50.0 | 0.50 | -49.5 | 99.00% |
CCS | Crossword Cybersecurity Plc | 6.79M | 1.75 | 0.02 | -1.7325 | 99.00% |
GTE | Gran Tierra Energy Inc | 175.60M | 545.0 | 5.45 | -539.55 | 99.00% |
ONE | Oneiro Energy PLC | 5.01M | 10.5 | 0.10 | -10.395 | 99.00% |
NTV | Northern 2 Vct Plc | 105.00M | 53.0 | 0.53 | -52.47 | 99.00% |
PEMB | Pembroke VCT PLC | 195.91M | 96.0 | 0.96 | -95.04 | 99.00% |
WBI | Woodbois Ltd | 34.65M | 0.295 | 0.003 | -0.292 | 98.98% |
1 year, 9 months ago | PAMEDIA
1 year, 9 months ago | PAMEDIA
1 year, 9 months ago | PAMEDIA
1 year, 9 months ago | PAMEDIA
1 year, 9 months ago | PAMEDIA
1 year, 9 months ago | PAMEDIA
1 year, 9 months ago | PAMEDIA
1 year, 9 months ago | PAMEDIA
1 year, 9 months ago | PAMEDIA
1 year, 9 months ago | PAMEDIA
Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.