0R15 7793.0 0.1028% 0R1E 7575.0 -1.8782% 0M69 None None% 0R2V 184.5 6.0345% 0QYR 1387.5 0.7991% 0QYP 405.5 -0.7344% 0LCV 141.03 0.952% 0RUK None None% 0RYA 1733.01 -1.0839% 0RIH 165.3 0.3643% 0RIH 165.3 0.3643% 0R1O 186.6 9945.7604% 0R1O None None% 0QFP None None% 0M2Z 299.0593 0.5664% 0VSO None None% 0R1I None None% 0QZI 450.5 2.7366% 0QZ0 220.0 0.0% 0NZF None None%
Looking for stocks that have touched 52-week low price during the day.
Ticker | Name | Marketcap (GBP) | Previous close (GBP) | Price (GBP) | Change (GBP) | % Change (GBP) |
---|---|---|---|---|---|---|
BIDS | Bidstack Group PLC | 9.76M | 0.225 | 0.0022 | -0.2228 | 99.02% |
NBS | Nationwide Building Society | 12.57M | 13300.0 | 130.30 | -13169.7 | 99.02% |
IKIV | Ikigai Ventures Ltd | 9.62M | 46.5 | 0.47 | -46.035 | 99.00% |
MVIR | Marwyn Value Investors Ltd | 45.68M | 233.0 | 2.33 | -230.67 | 99.00% |
TPOS | Third Point Investors Limited | 710.61M | 1800.0 | 18.00 | -1782.0 | 99.00% |
LSC | London Security Plc | 373.93M | 3050.0 | 30.50 | -3019.5 | 99.00% |
GV1O | Gresham House Renewable Energy VCT 1 plc | 21.94M | 48.0 | 0.48 | -47.52 | 99.00% |
TV2H | Thames Ventures VCT 2 PLC Healthcare | 55.42M | 47.5 | 0.47 | -47.025 | 99.00% |
GTE | Gran Tierra Energy Inc | 175.60M | 657.5 | 6.58 | -650.925 | 99.00% |
BWN | Bowen Fintech PLC | 6.60M | 12.0 | 0.12 | -11.88 | 99.00% |
GV2O | Gresham House Renewable Energy VCT 2 plc | 16.20M | 48.0 | 0.48 | -47.52 | 99.00% |
FINA | Fintech Asia Ltd | 9.88M | 50.0 | 0.50 | -49.5 | 99.00% |
EISB | East Imperial PLC | 7.10M | 0.28 | 0.0028 | -0.2772 | 99.00% |
SPSC | Spectra Systems Corporation | 79.70M | 260.0 | 2.60 | -257.4 | 99.00% |
VOX | Vox Valor Capital Ltd. | 8.29M | 0.2 | 0.002 | -0.198 | 99.00% |
0R22 | Barrick Gold Corp | 43823.47M | 1306.1 | 13.11 | -1292.9925 | 99.00% |
COPL | Canadian Overseas Petroleum Ltd | 8.44M | 0.0575 | 0.0006 | -0.0569 | 98.96% |
0HB1 | Casino Guichard Perrachon SA | 2152.80M | 1.184 | 0.03 | -1.1528 | 97.36% |
0QWC | Ams AG | 6.76M | 20.6 | 1.19 | -19.4075 | 94.21% |
0A0F | Citycon Oyj | 1169.34M | 7.42 | 3.98 | -3.444 | 46.42% |
0KDK | Barco NV | 1623.12M | 22.89 | 13.39 | -9.5012 | 41.51% |
INDI | Indus Gas Limited | 224.14M | 12.0 | 8.70 | -3.3 | 27.50% |
MET1 | Metals One PLC | 9.28M | 1.35 | 1.20 | -0.15 | 11.11% |
RQIH | Randall & Quilter Investment Holdings Ltd | 38.32M | 2.175 | 1.94 | -0.235 | 10.80% |
VARE | Various Eateries PLC | 22.70M | 22.5 | 20.20 | -2.3 | 10.22% |
SUN | Surgical Innovations Group plc | 8.40M | 0.5 | 0.45 | -0.05 | 10.00% |
EME | Empyrean Energy Plc | 7.31M | 0.495 | 0.45 | -0.048 | 9.70% |
IQAI | IQ-AI Ltd | 7.63M | 1.7 | 1.56 | -0.144 | 8.47% |
BOD | Botswana Diamonds plc | 5.32M | 0.325 | 0.30 | -0.025 | 7.69% |
0RUE | Catena Media PLC | 18.00M | 8.55 | 7.91 | -0.645 | 7.54% |
1 year, 4 months ago | PAMEDIA
1 year, 4 months ago | PAMEDIA
1 year, 4 months ago | PAMEDIA
1 year, 4 months ago | PAMEDIA
1 year, 4 months ago | PAMEDIA
1 year, 4 months ago | PAMEDIA
1 year, 4 months ago | PAMEDIA
1 year, 4 months ago | PAMEDIA
1 year, 4 months ago | PAMEDIA
1 year, 4 months ago | PAMEDIA
Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).