We are conducting system maintenance, which may temporarily affect some services and our ability to answer phone calls. For urgent queries, please contact us via email using the addresses on our contact page. We appreciate your patience and are working to restore full services promptly. Thank you for your cooperation!

0R15 9013.7197 -1.3276% 0R1E 8010.0 -1.1718% 0M69 18869.0 49.8729% 0R2V 236.01 0.2166% 0QYR 1254.0 -1.2987% 0QYP 417.0 -0.1198% 0RUK 2646.0 -9.4456% 0RYA 1380.0 -3.3613% 0RIH 162.8 0.0% 0RIH 163.3721 0.3514% 0R1O 188.19 9950.2003% 0R1O None None% 0QFP 11080.5303 119.8518% 0M2Z 268.9204 0.3996% 0VSO 34.01 -4.4797% 0R1I None None% 0QZI 569.0 0.0% 0QZ0 220.0 0.0% 0NZF None None% 0YXG 177.85 -0.9854%

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Marketcap (GBP) Previous close (GBP) Price (GBP) Change (GBP) % Change (GBP)
BIDS Bidstack Group PLC 9.76M 0.225 0.0022 -0.2228 99.02%
0R22 Barrick Gold Corp 43823.47M 1613.8 16.10 -1597.7037 99.00%
EISB East Imperial PLC 7.10M 0.28 0.0028 -0.2772 99.00%
SPSC Spectra Systems Corporation 79.70M 250.0 2.50 -247.5 99.00%
GSP Gensource Potash Corp. 21.36M 5.25 0.05 -5.1975 99.00%
CGO Contango Holdings PLC 13.12M 1.3 0.01 -1.287 99.00%
MVR2 Marwyn Value Investors 2021 Realisation 51.96M 100.0 1.00 -99.0 99.00%
CDFF Cardiff Property PLC 24.14M 2300.0 23.00 -2277.0 99.00%
CBA Ceiba Investments 42.68M 24.5 0.24 -24.255 99.00%
SAVE Savannah Energy PLC 342.85M 26.25 0.26 -25.9875 99.00%
IKIV Ikigai Ventures Ltd 9.62M 46.5 0.47 -46.035 99.00%
GV2O Gresham House Renewable Energy VCT 2 plc 16.20M 44.4 0.44 -43.956 99.00%
TGR Tirupati Graphite plc 17.22M 6.25 0.06 -6.1875 99.00%
VOX Vox Valor Capital Ltd. 8.29M 0.2 0.002 -0.198 99.00%
LLPC Lloyds Banking Group PLC 9.25% Non Cum. Irrd. Pfd. 90352.89M 144.15 1.44 -142.7085 99.00%
OHG One Heritage Group PLC 5.61M 3.0 0.03 -2.97 99.00%
MVIR Marwyn Value Investors Ltd 45.68M 233.0 2.33 -230.67 99.00%
D467 Downing FOUR VCT plc 45.32M 14.0 0.14 -13.86 99.00%
BMTO Braime Group PLC 22.56M 1950.0 19.50 -1930.5 99.00%
SPDI Secure Property Development & Investment Plc 5.17M 4.5 0.04 -4.455 99.00%
FADL Fadel Partners Inc 29.44M 107.5 1.07 -106.425 99.00%
HELD Hellenic Dynamics PLC 458.84M 0.95 0.0095 -0.9405 99.00%
GV1O Gresham House Renewable Energy VCT 1 plc 21.94M 45.0 0.45 -44.55 99.00%
FINA Fintech Asia Ltd 9.88M 50.0 0.50 -49.5 99.00%
CCS Crossword Cybersecurity Plc 6.79M 1.75 0.02 -1.7325 99.00%
GTE Gran Tierra Energy Inc 175.60M 545.0 5.45 -539.55 99.00%
ONE Oneiro Energy PLC 5.01M 10.5 0.10 -10.395 99.00%
NTV Northern 2 Vct Plc 105.00M 53.0 0.53 -52.47 99.00%
PEMB Pembroke VCT PLC 195.91M 96.0 0.96 -95.04 99.00%
WBI Woodbois Ltd 34.65M 0.295 0.003 -0.292 98.98%

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.

We use cookies to help us improve, promote, and protect our services. By continuing to use this site, we assume you consent to our Cookies Policy. For more information, read our Privacy Policy and Terms and Conditions