Forvia

Nanterre, 15 April 2024

Share Buyback Transaction Statement

From 08 April 2024 to 12 April 2024
(article 241-4, I of the Règlement Général of the Autorité des Marchés Financiers and position-recommendation of the Autorité des Marchés Financiers DOC-2017-04)

Aggregated presentation by day and market

Issuer’s name Issuer’s identifying code Transaction date Identifying code of financial instrument Daily total volume (in number of shares) Daily weighted average price of shares acquires Market (MIC code) FORVIA 969500F0VMZLK2IULV85 08/04/2024 FR0000121147 22 000 14,58 € XPAR FORVIA 969500F0VMZLK2IULV85 09/04/2024 FR0000121147 19 000 15,01 € XPAR FORVIA 969500F0VMZLK2IULV85 10/04/2024 FR0000121147 18 887 15,32 € XPAR FORVIA 969500F0VMZLK2IULV85 10/04/2024 FR0000121147 113 15,00 € CEUX FORVIA 969500F0VMZLK2IULV85 11/04/2024 FR0000121147 19 000 14,90 € XPAR FORVIA 969500F0VMZLK2IULV85 12/04/2024 FR0000121147 19 000 14,88 € XPAR

A detailed transaction-by-transaction presentation of this information is available on Forvia's website at the following address:

https://investors.forvia.com/en/investors/regulated-information/securities-transactions

Attachment

FORVIA - Share Buyback Transactions Statement - Aggregated reporting from 08 April to 12 April 2024 (CP)