As of Jun 12, 2026, Gainers were Wizz Air Holdings PLC (6.15%), Vistry Group PLC (6.14%), Genuit Group plc (5.44%) while laggards were Ferrexpo PLC (-99.0%), WAG Payment Solutions PLC (-13.02%).
The FTSE 350 Index (NMX) is a prominent stock market index in the UK, maintained by FTSE Russell. It combines the FTSE 100 and FTSE 250 indices, encompassing the largest 350 companies listed on the London Stock Exchange. As a comprehensive benchmark, the FTSE 350 represents approximately 95% of the UK's market capitalization, providing a broad overview of the UK equity market. The index is representative, liquid, and tradable, catering to investment managers who benchmark portfolios with substantial size and liquidity. It offers optimal diversification across various sectors, reflecting the full spectrum of the UK economy. Tracking the FTSE 350 index allows investors to assess overall market performance, understand sectoral trends, and make informed decisions based on reliable market data. The FTSE 350 companies included in the index span industries from finance and healthcare to energy and technology, ensuring a well-rounded exposure for portfolio allocation. Market participants often monitor ftse350 movements to gauge investor sentiment and evaluate economic health, as it combines large-cap stability with mid-cap growth potential. The index's construction and methodology are transparent, updated regularly, and widely used by funds, ETFs, and analysts seeking a comprehensive measure of UK market performance. For investors seeking broad-market exposure, the ftse 350 provides a balanced representation of both mature and emerging market leaders, facilitating strategic asset allocation. Its performance is often referenced in financial media, research reports, and trading platforms, making it a vital tool for market analysis. By encompassing both the FTSE 100 and FTSE 250, the FTSE 350 index ensures a holistic view of the UK equity landscape, capturing blue-chip stability alongside dynamic mid-sized growth opportunities. The FTSE 350 companies serve as benchmarks for corporate governance, profitability, and market influence, reflecting economic trends and sector-specific developments. For long-term investors, tracking the ftse350 offers insights into market cycles, capital flow, and potential investment opportunities across diverse sectors, providing a comprehensive perspective for informed decision-making in the UK stock market.
Browse major companies with price, % change, and volume.
| Code | Company | Price | Change | % Change | High | Low | Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HTG | Hunting PLC | 475.533 | -0.967 | -0.2029% | 482.5 | 470.974 | 28379 | 731.6723M |
| PAGE | Pagegroup PLC | 123.7 | 3.4 | 2.8263% | 125.0 | 122.1 | 81351 | 427.0283M |
| AZN | AstraZeneca PLC | 13688.0 | 110.0 | 0.8101% | 13728.0 | 12222.0 | 66730 | 236905.3M |
| BAG | A.G.Barr PLC | 657.0 | 4.0 | 0.6126% | 666.0 | 650.0 | 9387 | 718.7801M |
| ATT | Allianz Technology Trust PLC | 709.0 | 18.0 | 2.6049% | 713.7999 | 706.0 | 54353 | 1922.881M |
| CURY | Currys PLC | 154.3 | 1.8 | 1.1803% | 155.7 | 153.3 | 108861 | 1389.0035M |
| AAL | Anglo American PLC | 3908.0 | 104.0 | 2.734% | 3944.0 | 3890.0 | 226811 | 37052.0515M |
| AGR | Assura PLC | - | 0 | 0% | - | - | - | 1435.8723M |
| ASHM | Ashmore Group Plc | 200.2 | 3.1 | 1.5728% | 201.4 | 197.5 | 13754 | 1405.547M |
| AML | Aston Martin Lagonda Global Holdings PLC | 42.6454 | 1.1654 | 2.8095% | 43.76 | 40.06 | 53645 | 396.3252M |
| CCL | Carnival PLC | - | 0 | 0% | - | - | - | 28215.8244M |
| BUT | Brunner Investment Trust | 1462.856 | 6.856 | 0.4709% | 1481.001 | 1462.856 | 3549 | 512.3124M |
| BHMG | BH Macro Limited | 424.998 | 0.498 | 0.1173% | 425.75 | 423.6 | 14268 | 1357.6371M |
| BOY | Bodycote PLC | 716.5 | 16.0 | 2.2841% | 718.0 | 689.0 | 3605 | 1169.0295M |
| BP | BP PLC | 529.6 | -15.7 | -2.8791% | 532.0 | 522.8 | 1869941 | 88650.1868M |
| BPT | Bridgepoint Group Plc | 245.4 | 6.6 | 2.7638% | 247.6 | 242.8 | 25311 | 2092.223M |
| BRBY | Burberry Group PLC | 1173.0 | 35.5 | 3.1209% | 1173.0 | 1143.0 | 46061 | 4059.8292M |
| BRGE | BlackRock Greater Europe Investment Trust plc | 589.0 | 7.0 | 1.2027% | 593.0 | 588.0 | 21006 | 511.4828M |
| BRWM | Blackrock World Mining Trust Plc | 967.0 | 38.0 | 4.0904% | 970.1839 | 939.0 | 56133 | 1831.6955M |
| EDV | Endeavour Mining Corp | 3703.0 | 54.0 | 1.4799% | 3786.802 | 3674.0 | 52193 | 11495.9892M |
| ENT | Entain PLC | 611.0 | 18.2 | 3.0702% | 612.562 | 607.2 | 173971 | 3646.1947M |
| CNA | Centrica PLC | 186.7 | -1.05 | -0.5593% | 189.0 | 186.65 | 166253 | 9664.6062M |
| CLDN | Caledonia Investments | 353.516 | 3.516 | 1.0046% | 353.516 | 353.516 | 1405 | 1764.9951M |
| CMCX | CMC Markets PLC | 467.807 | 4.307 | 0.9292% | 469.25 | 465.0 | 21304 | 1038.4001M |
| GAW | Games Workshop Group PLC | 19920.0 | 670.0 | 3.4805% | 19920.0 | 16760.0 | 2100 | 6215.5986M |
| CWK | Cranswick PLC | 5690.0 | 40.0 | 0.708% | 5710.0 | 5560.0 | 2955 | 2863.3336M |
| DWL | Dowlais Group Plc | - | 0 | 0% | - | - | - | 1815.9706M |
| ESP | Empiric Student Property Plc | - | 0 | 0% | - | - | - | 570.249M |
| HSX | Hiscox Ltd | 1755.0 | 7.0 | 0.4005% | 1760.0 | 1750.0 | 8479 | 5184.3543M |
| GSK | GSK plc | 1985.5 | 23.0 | 1.172% | 1990.5 | 1958.0 | 206394 | 86604.415M |
| FGT | Finsbury Growth & Income Trust | 755.067 | 3.067 | 0.4078% | 758.5999 | 755.0 | 9054 | 800.7399M |
| FUTR | Future PLC | 306.4 | 6.8 | 2.2697% | 314.4 | 300.6 | 15301 | 279.4221M |
| IBST | Ibstock PLC | 95.6 | 3.75 | 4.0827% | 96.0 | 91.55 | 103713 | 426.4854M |
| FSFL | Foresight Solar Fund Ltd | 73.5 | 1.0 | 1.3793% | 73.7986 | 72.4 | 28362 | 352.3723M |
| FSG | Foresight Group Holdings Limited | 432.5 | 9.5 | 2.2459% | 436.0 | 424.5 | 14088 | 402.0252M |
| HLMA | Halma PLC | 4046.0 | 118.0 | 3.0041% | 4096.0 | 4000.0 | 219655 | 15421.5588M |
| ITV | ITV PLC | 82.55 | 0.5 | 0.6094% | 83.25 | 82.0 | 69274 | 2795.6219M |
| JD | JD Sports Fashion PLC | 89.2 | 2.44 | 2.8124% | 89.56 | 87.89 | 857485 | 3551.8497M |
| JMAT | Johnson Matthey PLC | 2038.0 | 4.0 | 0.1967% | 2064.0 | 2034.0 | 4579 | 3370.988M |
| ITRK | Intertek Group PLC | 5590.0 | 35.0 | 0.6301% | 5595.0 | 5570.0 | 10178 | 5841.5247M |
| III | 3I Group PLC | 2262.0 | 37.0 | 1.6629% | 2283.0 | 2253.3479 | 66530 | 27457.5708M |
| IHP | IntegraFin Holdings plc | 357.0 | 6.5 | 1.8545% | 360.0 | 351.0 | 11799 | 1063.0184M |
| JGGI | JP Morgan Global Growth & Income PLC | 592.5 | 5.5 | 0.937% | 593.0 | 588.625 | 114518 | 3079.3608M |
| MOON | Moonpig Group PLC | 223.1 | 1.3 | 0.5861% | 223.1 | 221.4 | 82 | 655.3192M |
| JTC | JTC PLC | 1321.0 | 0 | 0% | 1321.0 | 1320.0 | 40942 | 2237.5649M |
| LGEN | Legal & General Group PLC | 279.4 | 3.1 | 1.122% | 280.35 | 278.8 | 1156023 | 14585.8785M |
| QLT | Quilter PLC | 191.5 | 3.8 | 2.0245% | 192.1 | 189.88 | 70187 | 2525.9397M |
| JII | JPMorgan Indian Inv Trust | - | 0 | 0% | - | - | - | 669.6324M |
| RS1 | RS GROUP PLC | 625.5 | 12.5 | 2.0392% | 628.5 | 620.5 | 13863 | 2754.6022M |
| SGRO | Segro Plc | 734.0 | 14.2 | 1.9728% | 734.0 | 728.4 | 79147 | 9533.4441M |
| RTO | Rentokil Initial PLC | 453.1 | 3.3 | 0.7337% | 453.3 | 451.3 | 69217 | 12467.968M |
| SBRY | J Sainsbury PLC | 312.5 | 2.6 | 0.839% | 313.0 | 310.6 | 244392 | 7886.9187M |
| SN | Smith & Nephew PLC | 1142.5 | 6.0 | 0.5279% | 1142.5 | 1132.0 | 80063 | 10511.7368M |
| SOI | Schroder Oriental Income Fund | 440.0 | 10.5 | 2.4447% | 440.0 | 432.5 | 19619 | 846.4952M |
| SNR | Senior PLC | 287.5 | 0.5 | 0.1742% | 288.0 | 287.0 | 560198 | 1182.3238M |
| SXS | Spectris PLC | - | 0 | 0% | - | - | - | 3870.9955M |
| SSON | Smithson Investment Trust PLC | - | 0 | 0% | - | - | - | 1544.8072M |
| SVT | Severn Trent PLC | 2916.0 | 12.0 | 0.4132% | 2934.0 | 2910.0 | 8765 | 9610.7807M |
| ULVR | Unilever PLC | 4377.0 | 25.0 | 0.5744% | 4379.0 | 4336.1987 | 153276 | 94138.5318M |
| TRIG | Renewables Infrastructure Grp | 74.2 | 0.4 | 0.542% | 74.2 | 73.7 | 146391 | 1631.6632M |
| VCT | Victrex plc | 624.0 | 13.0 | 2.1277% | 624.0 | 611.0 | 403 | 533.1971M |
| WPP | WPP PLC | 282.7 | 8.8 | 3.2129% | 285.7 | 280.7 | 523324 | 2638.6102M |
| VTY | Vistry Group PLC | 248.8 | 14.4 | 6.1433% | 248.8 | 243.2 | 414145 | 1140.3356M |
| 3IN | 3I Infrastructure PLC | 373.0 | 4.5 | 1.2212% | 373.5 | 369.0 | 29609 | 3182.1076M |
| AAF | Airtel Africa Plc | 361.6 | 5.2 | 1.459% | 363.8 | 358.425 | 73507 | 13957.8491M |
| ABDN | Abrdn PLC | 240.4 | 4.0 | 1.692% | 241.2 | 238.4 | 84777 | 3556.822M |
| ABF | Associated British Foods PLC | 1951.0 | 22.5 | 1.1667% | 1955.0 | 1937.0 | 13665 | 13351.3421M |
| AGT | AVI Global Trust PLC | 258.0 | 0.5 | 0.1942% | 262.0 | 256.0 | 38750 | 1005.5584M |
| AHT | Ashtead Group PLC | - | 0 | 0% | - | - | - | 22026.4243M |
| AJB | AJ Bell plc | 612.5 | 6.5 | 1.0726% | 614.175 | 598.275 | 49325 | 2099.4236M |
| ALFA | Alfa Financial Software Holdings PLC | 147.0 | 0.4 | 0.2729% | 150.0 | 147.0 | 2315 | 441.2019M |
| ALPH | Alpha Group International plc | - | 0 | 0% | - | - | - | 755.9654M |
| ANTO | Antofagasta PLC | 4019.0 | 163.0 | 4.2272% | 4061.0 | 3973.0 | 65664 | 36249.9523M |
| APAX | Apax Global Alpha Ltd | - | 0 | 0% | - | - | - | 787.726M |
| ASC | ASOS Plc | 288.0 | 3.0 | 1.0526% | 293.0 | 283.5 | 30292 | 255.604M |
| ASL | Aberforth Smaller Companies Trust PLC | 1634.0 | 14.0 | 0.8642% | 1648.0 | 1633.968 | 2396 | 1189.1821M |
| ATG | Auction Technology Group PLC | 420.8 | -5.2 | -1.2207% | 430.0 | 420.8 | 18 | 398.141M |
| ATYM | Atalaya Mining Ltd | 791.5 | 28.0 | 3.6673% | 810.5 | 776.5 | 4982 | 1180.8694M |
| AV | Aviva PLC | 625.0 | 6.0 | 0.9693% | 627.6 | 624.0 | 109772 | 19117.0724M |
| BAB | Babcock International Group PLC | 1033.5 | 5.5 | 0.535% | 1044.0 | 1024.0 | 29477 | 6316.2138M |
| BAKK | Bakkavor Group PLC | - | 0 | 0% | - | - | - | 475.1287M |
| BARC | Barclays PLC | 461.5 | 12.55 | 2.7954% | 466.65 | 460.45 | 2112432 | 59372.7857M |
| BATS | British American Tobacco PLC | 4584.0 | 0 | 0% | 4584.0 | 4532.0 | 73497 | 95848.2432M |
| BBGI | BBGI SICAV SA | - | 0 | 0% | - | - | - | 1034.1021M |
| BBH | Bellevue Healthcare Trust PLC | - | 0 | 0% | - | - | - | 89.3331M |
| BBOX | Tritax Big Box REIT plc | 153.9 | 3.0 | 1.9881% | 153.9 | 152.7 | 422583 | 4058.5874M |
| BBY | Balfour Beatty plc | 830.5 | 10.0 | 1.2188% | 833.0 | 827.144 | 15296 | 3978.8465M |
| BCG | Baltic Classifieds Group PLC | 189.4 | 2.1 | 1.1212% | 191.0 | 188.2 | 7370 | 876.1115M |
| BGEO | Lion Finance Group PLC | 10678.7246 | 248.7246 | 2.3847% | 10810.0 | 10610.0 | 1443 | 4629.2828M |
| BGFD | Baillie Gifford Japan Trust | 958.0 | 5.0 | 0.5247% | 958.0 | 951.0 | 31647 | 625.0689M |
| BLND | British Land Company PLC | 417.4 | 7.6 | 1.8546% | 418.2 | 410.8 | 124575 | 3803.6019M |
| BME | B&M European Value Retail SA | 203.0 | 5.2 | 2.6289% | 203.4 | 199.7 | 237919 | 1856.1198M |
| BMY | Bloomsbury Publishing Plc | 658.0 | 6.0 | 0.9202% | 663.0 | 656.36 | 525 | 476.4115M |
| BNKR | Bankers Investment Trust | 147.0644 | 1.6644 | 1.1447% | 147.6 | 146.2 | 128822 | 1245.7037M |
| BNZL | Bunzl PLC | 2560.0 | 2.0 | 0.0782% | 2568.0 | 2508.0 | 46007 | 7492.4995M |
| BOWL | Hollywood Bowl Group PLC | 297.5 | 5.5 | 1.8836% | 299.5 | 296.0 | 24533 | 431.6556M |
| BREE | Breedon Group PLC | 295.007 | 9.607 | 3.3662% | 297.0 | 289.8 | 47983 | 1098.2707M |
| BRSC | Blackrock Smaller Companies Trust PLC | 1320.0 | 22.0 | 1.6949% | 1320.0 | 1306.0 | 1215 | 497.6599M |
| BSIF | Bluefield Solar Income Fund | 91.4999 | 0.0999 | 0.1093% | 91.6 | 91.4 | 7282 | 499.7156M |
| BWY | Bellway PLC | 1779.55 | 64.55 | 3.7638% | 1794.0 | 1753.0 | 20402 | 2387.5945M |
| BYG | Big Yellow Group PLC | 854.0 | 19.0 | 2.2754% | 854.0 | 842.0 | 9201 | 1770.2927M |
| BYIT | Bytes Technology Ltd | 364.8 | 4.8 | 1.3333% | 373.2 | 363.4 | 13096 | 689.2552M |
| CBG | Close Brothers Group plc | 452.2 | 10.0 | 2.2614% | 461.2 | 445.2 | 121254 | 663.6106M |
| CCC | Computacenter PLC | 4149.2202 | 53.2202 | 1.2993% | 4166.0 | 4110.0 | 1565 | 3217.7249M |
| CCH | Coca Cola HBC AG | 4564.0 | 36.0 | 0.7951% | 4564.0 | 4536.0 | 6853 | 16010.9271M |
| CCR | C&C Group plc | - | 0 | 0% | - | - | - | 445.6841M |
| CGT | Capital Gearing Trust | 5190.0 | 40.0 | 0.7767% | 5190.0 | 5146.0 | 2578 | 798.197M |
| CHG | Chemring Group PLC | 529.5 | -1.5 | -0.2825% | 536.5 | 528.5 | 135118 | 1490.1074M |
| CHRY | Chrysalis Investments Ltd | 79.7 | 1.9 | 2.4422% | 80.0 | 78.0 | 135009 | 410.7554M |
| CKN | Clarkson | 4830.0 | 16.0 | 0.3324% | 4830.0 | 4698.0 | 1758 | 1457.4804M |
| COA | Coats Group PLC | 80.25 | 1.75 | 2.2293% | 80.5 | 79.35 | 57151 | 1601.4898M |
| CPG | Compass Group PLC | 33.03 | 0.36 | 1.1019% | 33.12 | 32.39 | 179856 | 4776179.3024M |
| CRDA | Croda International PLC | 3074.0 | 43.0 | 1.4187% | 3080.0 | 3059.0 | 2486 | 4187.7245M |
| CRST | Crest Nicholson Holdings plc | 75.722 | 2.922 | 4.0137% | 77.0 | 74.0 | 317424 | 274.6931M |
| CTEC | ConvaTec Group PLC | 205.2 | 5.2 | 2.6% | 205.2 | 202.6 | 116366 | 4370.1601M |
| CTY | City Of London Investment Trust | 568.0 | 4.0 | 0.7092% | 569.0 | 566.0 | 34137 | 2877.3297M |
| DCC | DCC plc | 6150.0 | 20.0 | 0.3263% | 6170.0 | 6115.0 | 5306 | 4331.0034M |
| DEC | Diversified Energy Company PLC | 1037.178 | -28.822 | -2.7038% | 1050.0 | 985.0 | 12096 | 915.8439M |
| DGE | Diageo PLC | 1523.5 | 17.0 | 1.1284% | 1524.0 | 1505.0 | 122675 | 32174.8787M |
| DLG | Direct Line Insurance Group plc | - | 0 | 0% | - | - | - | 2437.2314M |
| DLN | Derwent London PLC | 1868.0 | 25.0 | 1.3565% | 1872.0 | 1850.0 | 7359 | 1846.1647M |
| DNLM | Dunelm Group PLC | 803.493 | 5.493 | 0.6883% | 810.0 | 796.0 | 21207 | 1698.0754M |
| DOCS | Dr. Martens PLC | 76.0 | 2.4 | 3.2609% | 76.0 | 72.1 | 5933 | 618.7121M |
| DOM | Domino’s Pizza Group PLC | 195.126 | 3.026 | 1.5752% | 196.9 | 191.1 | 25287 | 683.7971M |
| DPLM | Diploma PLC | 6915.0 | 65.0 | 0.9489% | 6985.0 | 6905.0 | 4881 | 8716.1651M |
| DRX | Drax Group PLC | 782.5 | 1.0 | 0.128% | 785.5 | 779.786 | 6107 | 2998.7592M |
| DSCV | Discoverie Group PLC | 696.0 | 18.0 | 2.6549% | 705.0 | 686.0 | 8037 | 545.8209M |
| EDIN | Edinburgh Investment Trust | 802.0 | 7.0 | 0.8805% | 803.0 | 797.5 | 4622 | 1054.5407M |
| ELM | Elementis PLC | 155.504 | 2.704 | 1.7696% | 155.8 | 146.0 | 8671 | 897.1278M |
| EMG | Man Group PLC | 286.6 | 4.8 | 1.7033% | 288.2 | 282.6 | 40661 | 2766.27M |
| ENOG | Energean Oil & Gas PLC | 742.802 | -8.698 | -1.1574% | 754.0 | 737.5 | 16737 | 1576.5508M |
| EOT | European Opportunities Trust plc | 910.0 | 6.0 | 0.6637% | 920.0 | 909.0 | 4474 | 389.6064M |
| ESCT | The European Smaller Companies Trust PLC | 238.5 | 4.0 | 1.7058% | 238.5 | 237.618 | 4288 | 738.3602M |
| EXPN | Experian PLC | 2522.9688 | 25.9688 | 1.04% | 2524.0 | 2500.0 | 83017 | 23280.7997M |
| EZJ | EasyJet PLC | 503.15 | 13.15 | 2.6837% | 505.8 | 497.4798 | 1738811 | 2949.8501M |
| FAN | Volution Group plc | 609.0 | 13.0 | 2.1812% | 609.0 | 591.0 | 59035 | 1229.7989M |
| FCIT | F&C Investment Trust PLC | 339.6 | 5.5 | 1.6462% | 346.906 | 336.318 | 305530 | 5978.7249M |
| FCSS | Fidelity China Special Situations PLC | 274.5 | 4.0 | 1.4787% | 275.877 | 271.0 | 68208 | 1329.5448M |
| FEML | Fidelity Emerging Markets Ord | 1406.0 | 24.0 | 1.7366% | 1408.0 | 1380.0 | 11936 | 513.3716M |
| FEV | Fidelity European Values | 420.9494 | 7.9494 | 1.9248% | 421.5 | 417.5 | 77361 | 2043.9462M |
| FGP | FirstGroup PLC | 172.8 | 1.5 | 0.8757% | 174.7 | 165.0 | 4725 | 946.6746M |
| FOUR | 4Imprint Group Plc | 3728.0 | 78.0 | 2.137% | 3746.0 | 3602.0 | 828 | 1008.4805M |
| FRAS | Frasers Group PLC | 793.5 | 14.5 | 1.8614% | 799.0 | 783.5 | 7521 | 2873.6824M |
| FRES | Fresnillo PLC | 2953.0 | 81.0 | 2.8203% | 3040.0 | 2935.0 | 64641 | 26004.9736M |
| FSV | Fidelity Special Values | 432.5 | 4.0 | 0.9335% | 432.5 | 430.0 | 29016 | 1367.5361M |
| FXPO | Ferrexpo PLC | 0.2858 | -28.2942 | -99.0% | 0.2858 | 0.2858 | - | 238.5357M |
| GCP | GCP Infrastructure Investments Limited | 78.5 | 0.5 | 0.641% | 78.5 | 76.9 | 276 | 630.0426M |
| GDWN | Goodwin PLC | 14940.8643 | 300.8643 | 2.0551% | 15260.0 | 14200.0 | 1168 | 964.6808M |
| GEN | Genuit Group plc | 271.2 | 14.0 | 5.4432% | 271.2 | 262.2 | 143567 | 745.633M |
| GFTU | Grafton Group plc | 875.6 | 28.5 | 3.3644% | 875.6 | 860.5 | 7042 | 1775.2123M |
| GLEN | Glencore PLC | 574.2 | 0 | 0% | 585.0 | 571.8 | 1852839 | 65664.8274M |
| GNC | Greencore Group | 206.0 | 4.8 | 2.3857% | 206.0 | 202.0 | 250921 | 1931.2302M |
| GNS | Genus PLC | 2198.0 | 28.0 | 1.2903% | 2228.0 | 2190.0 | 1156 | 1701.5069M |
| GPE | GREAT PORTLAND ESTATES PLC | 317.278 | 6.678 | 2.15% | 317.278 | 313.8 | 10026 | 1224.7519M |
| GRG | Greggs PLC | 1724.0 | 9.0 | 0.5248% | 1733.0 | 1713.0 | 8849 | 1620.2543M |
| GRI | Grainger PLC | 166.7 | 2.1 | 1.2758% | 167.6 | 165.2 | 115444 | 1258.7881M |
| GROW | Draper Esprit PLC | 635.5 | 13.5 | 2.1704% | 652.5 | 630.5 | 34222 | 820.7416M |
| GSCT | The Global Smaller Companies Trust Plc | 188.2 | 0.4 | 0.213% | 189.6529 | 187.4 | 52799 | 770.1604M |
| HAS | Hays plc | 36.68 | 1.24 | 3.4989% | 36.76 | 35.5 | 161972 | 510.9994M |
| HBR | Harbour Energy PLC | 259.011 | -7.989 | -2.9921% | 262.634 | 256.0 | 203968 | 4300.268M |
| HFG | Hilton Food Group Plc | 539.5 | 2.0 | 0.3721% | 543.0 | 524.5 | 7616 | 466.4204M |
| HGT | HG Capital Trust PLC | 392.0 | 7.0 | 1.8182% | 395.0 | 386.5 | 24655 | 1678.6689M |
| HICL | HICL Infrastructure Company Ltd | 135.4 | 2.0 | 1.4993% | 136.0 | 132.6 | 127901 | 2296.4052M |
| HIK | Hikma Pharmaceuticals PLC | 1495.0 | 13.0 | 0.8772% | 1500.0 | 1465.0 | 15163 | 2842.7853M |
| HILS | Hill & Smith Holdings PLC | 2820.0 | 50.0 | 1.8051% | 2845.0 | 2763.9099 | 9555 | 1799.061M |
| HLN | Haleon PLC | 336.0 | 2.0 | 0.5988% | 336.1 | 331.4 | 449423 | 32494.4282M |
| HMSO | Hammerson PLC | 343.73 | 6.53 | 1.9365% | 345.0 | 338.2 | 13080 | 1684.4571M |
| HOC | Hochschild Mining plc | 514.5 | 15.7 | 3.1476% | 529.5 | 512.0 | 102275 | 3325.9735M |
| HRI | Herald Investment Trust | 3069.074 | 29.074 | 0.9564% | 3100.0 | 3060.0 | 2515 | 1234.7484M |
| HSBA | HSBC Holdings PLC | 1347.6 | 25.8 | 1.9519% | 1356.0 | 1346.8 | 1536463 | 228894.081M |
| HTWS | Helios Towers Plc | 221.0 | 1.4 | 0.6375% | 223.0 | 219.2 | 10331 | 2046.8951M |
| HVPE | HarbourVest Global Private Equity Ltd | 3425.0 | 45.0 | 1.3314% | 3425.0 | 3380.0 | 1994 | 2150.6911M |
| HWDN | Howden Joinery Group Plc | 798.0 | 17.0 | 2.1767% | 801.5 | 795.0 | 48528 | 4484.4452M |
| HWG | Harworth Group PLC | 129.2 | -0.6 | -0.4622% | 129.8 | 129.2 | 13 | 481.9929M |
| ICGT | ICG Enterprise Trust PLC | 1374.0 | -18.0 | -1.2931% | 1398.0 | 1374.0 | 5 | 821.1736M |
| IEM | Impax Environmental Markets PLC | 461.0 | 4.0 | 0.8753% | 461.0 | 452.0 | 1384 | 820.6696M |
| IGG | IG Group Holdings PLC | 1924.0 | 11.0 | 0.575% | 1924.0 | 1909.0 | 11628 | 4841.7864M |
| IHG | InterContinental Hotels Group PLC | 164.25 | 3.85 | 2.4002% | 164.65 | 162.0 | 4289 | 2077381.8368M |
| IMB | Imperial Brands PLC | 2798.0 | 11.0 | 0.3947% | 2798.0 | 2775.0 | 24005 | 23982.9156M |
| IMI | IMI PLC | 2870.0 | 40.0 | 1.4134% | 2890.0 | 2864.0 | 32999 | 6716.695M |
| INCH | Inchcape PLC | 825.0 | 9.5 | 1.1649% | 835.0 | 821.0 | 105749 | 2887.5302M |
| INF | Informa PLC | 812.6 | 18.8 | 2.3684% | 815.0 | 806.0 | 73998 | 9800.7808M |
| INPP | International Public Partnership | 139.0623 | 1.8623 | 1.3574% | 139.8 | 137.9225 | 289103 | 2312.1295M |
| INVP | Investec PLC | 640.0 | 10.5 | 1.668% | 645.0 | 637.5 | 116015 | 3948.8776M |
| IPO | IP Group | 66.0 | 1.0 | 1.5385% | 66.8 | 61.9 | 8410 | 477.9343M |
| ITH | Ithaca Energy PLC | 243.2 | -9.2 | -3.645% | 248.2 | 238.809 | 171657 | 3994.452M |
| JAM | JPMorgan American Investment Trust | 1191.8 | 9.8 | 0.8291% | 1194.0 | 1186.0 | 7162 | 1861.0084M |
| JDW | J D Wetherspoon PLC | 674.5 | 17.5 | 2.6636% | 677.0 | 663.5 | 19364 | 645.0826M |
| JFJ | JPMorgan Japanese Investment Trust | 763.0 | 3.0 | 0.3947% | 772.0 | 763.0 | 37135 | 1169.5069M |
| JMG | JPMorgan Emerging Markets Ord | 135.8 | -1.2 | -0.8759% | 135.8 | 135.8 | - | 1188.8006M |
| JUP | Jupiter Fund Management Plc | 172.4 | 2.0 | 1.1737% | 174.0 | 170.2 | 3388 | 833.286M |
| JUST | Just Group plc | - | 0 | 0% | - | - | - | 893.282M |
| KGF | Kingfisher PLC | 287.8 | 4.8 | 1.6961% | 290.3 | 287.3 | 200771 | 5030.0698M |
| KIE | Kier Group PLC | 205.8 | 5.6 | 2.7972% | 207.0 | 193.9 | 51307 | 900.623M |
| KLR | Keller Group PLC | 2602.0 | 40.0 | 1.5613% | 2618.0 | 2518.96 | 5841 | 1481.7437M |
| KNOS | Kainos Group PLC | 822.9 | 7.4 | 0.9074% | 829.5 | 802.5 | 5367 | 877.878M |
| LAND | Land Securities Group PLC | 657.0 | 15.0 | 2.3364% | 657.0 | 650.0 | 212938 | 4373.397M |
| LLOY | Lloyds Banking Group PLC | 100.075 | 1.915 | 1.9509% | 101.254 | 99.86 | 11521523 | 58845.6428M |
| LRE | Lancashire Holdings Ltd | 627.2515 | 4.7515 | 0.7633% | 635.5 | 624.0 | 41129 | 1455.3585M |
| LWDB | Law Debenture Corp | 1198.0 | 12.0 | 1.0118% | 1200.0 | 1193.0 | 11477 | 1498.2377M |
| MAB | Mitchells & Butlers PLC | 246.993 | 4.993 | 2.0632% | 248.5 | 242.725 | 12887 | 1572.8989M |
| MCG | Mobico Group Plc | 24.76 | 0.54 | 2.2296% | 25.92 | 23.886 | 2667776 | 119.8985M |
| MEGP | Me Group International PLC | 112.696 | 0.896 | 0.8014% | 113.4 | 110.0 | 139588 | 541.6075M |
| MGAM | Morgan Advanced Materials plc | 229.5 | 6.0 | 2.6846% | 230.0 | 224.5 | 25095 | 580.471M |
| MGNS | Morgan Sindall Group PLC | 4600.0 | 76.0 | 1.6799% | 4652.0 | 4580.0 | 2221 | 2102.8238M |
| MKS | Marks and Spencer Group PLC | 365.4 | 4.1 | 1.1348% | 370.3 | 365.1 | 1562123 | 7445.6453M |
| MNDI | Mondi PLC | 720.6 | 17.4 | 2.4744% | 725.2 | 717.4 | 80455 | 3851.6915M |
| MNG | M&G Plc | 319.3 | 3.8 | 1.2044% | 320.7 | 318.1 | 161621 | 6982.2336M |
| MNKS | Monks Investment Trust PLC | 1592.0 | 20.0 | 1.2723% | 1598.0 | 1572.0 | 7324 | 2338.4794M |
| MONY | MONY Group plc | 185.0 | 1.6 | 0.8724% | 186.1 | 184.0 | 13929 | 822.8745M |
| MRC | The Mercantile Investment Trust plc | 268.5 | 4.5 | 1.7045% | 269.5 | 266.5 | 118929 | 1660.9714M |
| MRCH | Merchants Trust PLC | 638.0 | 6.0 | 0.9494% | 643.0 | 635.464 | 9064 | 907.9421M |
| MSLH | Marshalls PLC | 135.8193 | 5.6193 | 4.3159% | 136.0 | 132.0 | 167148 | 368.206M |
| MTO | Mitie Group PLC | 162.8 | 0.8 | 0.4938% | 164.2 | 162.0 | 178196 | 2264.7398M |
| MTRO | Metro Bank PLC | 159.4 | -0.6 | -0.375% | 167.2 | 158.4 | 107331 | 887.4948M |
| MUT | Murray Income Trust | 950.5 | 4.5 | 0.4757% | 959.0 | 950.0 | 1054 | 885.788M |
| MYI | Murray International Trust | 360.5 | 3.0 | 0.8392% | 361.5 | 357.5 | 21952 | 2080.1203M |
| N91 | Ninety One PLC | 217.2 | 3.0 | 1.4006% | 224.4 | 215.0 | 73263 | 1968.0673M |
| NAS | North Atlantic Smaller Companies Investment Trust PLC | 388.62 | -1.38 | -0.3538% | 396.0 | 388.62 | 515 | 452.5465M |
| NBPE | NB Private Equity Partners Ltd | 1450.0 | 0 | 0% | - | - | 2039 | 586.942M |
| NCC | NCC Group plc | 137.4 | 3.4 | 2.5373% | 138.0 | 134.6 | 44151 | 342.9382M |
| NESF | NextEnergy Solar Fund Ltd | 47.7 | 0.35 | 0.7392% | 47.7 | 47.25 | 17593 | 259.9904M |
| NG | National Grid PLC | 1210.5 | 2.5 | 0.207% | 1213.0 | 1205.0 | 277257 | 66864.1034M |
| NWG | NatWest Group PLC | 601.0 | 13.4 | 2.2805% | 605.0 | 600.0 | 624745 | 48068.8046M |
| NXT | Next PLC | 14208.9922 | 158.9922 | 1.1316% | 14250.0 | 14165.0 | 3836 | 15403.0991M |
| OCN | Ocean Wilsons Holdings Ltd | - | 0 | 0% | - | - | - | 411.9789M |
| ONT | Oxford Nanopore Technologies Ltd | 122.0 | 2.0 | 1.6667% | 123.9 | 120.8 | 41383 | 1055.3136M |
| OSB | OneSavings Bank PLC | 513.0 | 11.5 | 2.2931% | 513.0 | 504.5 | 14129 | 1899.113M |
| OXIG | Oxford Instruments PLC | 2806.0 | 58.0 | 2.1106% | 2824.0 | 2748.0 | 6400 | 1432.6829M |
| PAG | Paragon Banking Group PLC | 756.5 | 14.5 | 1.9542% | 757.0 | 751.264 | 2849 | 1437.7125M |
| PCFT | Polar Capital Global Financials Trust plc | 228.0 | 1.0 | 0.4405% | 230.5 | 228.0 | 3683 | 349.1373M |
| PCT | Polar Capital Technology Trust | 678.0 | 13.0 | 1.9549% | 680.5 | 675.35 | 233175 | 6002.2129M |
| PETS | Pets at Home Group Plc | 193.266 | 5.066 | 2.6918% | 196.0 | 190.2 | 62110 | 832.9272M |
| PFD | Premier Foods PLC | 207.6 | 1.6 | 0.7767% | 210.0 | 202.681 | 28092 | 1653.541M |
| PHI | Pacific Horizon Investment Trust | 1105.431 | 25.431 | 2.3547% | 1110.0 | 1100.0 | 13113 | 754.8275M |
| PHLL | Petershill Partners PLC | - | 0 | 0% | - | - | - | 1881.0793M |
| PHNX | Phoenix Group Holdings PLC | 675.5 | -91.5 | -11.9296% | 681.0 | 663.0 | 2509089 | 5242.0229M |
| PHP | Primary Health Properties | 92.35 | 1.15 | 1.261% | 92.35 | 91.5 | 316094 | 2457.6064M |
| PIN | Pantheon International PLC | 389.606 | -0.394 | -0.101% | 392.5 | 388.0 | 22491 | 1588.6108M |
| PLUS | Plus500 Ltd | 4822.0 | 32.0 | 0.6681% | 4830.0 | 4538.0 | 669 | 2925.9046M |
| PNL | Personal Assets Trust plc | 538.59 | 1.59 | 0.2961% | 543.0 | 538.59 | 5050 | 1679.7642M |
| PNN | Pennon Group Plc | 482.2 | 6.2 | 1.3025% | 483.8 | 479.0 | 25480 | 2665.9535M |
| POLN | Pollen Street PLC | 864.0 | 12.0 | 1.4085% | 864.0 | 837.65 | 504 | 497.2866M |
| PPH | PPHE Hotel Group Ltd | 2038.1221 | 13.1221 | 0.648% | 2065.0 | 2028.4 | 693 | 694.815M |
| PRSR | PRS Reit PLC | - | 0 | 0% | - | - | - | 478.5675M |
| PRU | Prudential plc | 965.8 | 16.2 | 1.706% | 1092.0 | 960.0 | 363187 | 28120.1705M |
| PSN | Persimmon PLC | 1058.0 | 41.5 | 4.0826% | 1068.0 | 1049.881 | 274057 | 3693.1412M |
| PSON | Pearson PLC | 1133.5 | -3.0 | -0.264% | 1142.5 | 1132.5 | 27962 | 6183.2325M |
| PTEC | Playtech Plc | 344.0 | 1.4 | 0.4086% | 349.88 | 343.0 | 9089 | 1078.1733M |
| RAT | Rathbone Brothers PLC | 1946.0 | 32.0 | 1.6719% | 1954.0 | 1908.0 | 602 | 2129.4433M |
| RCP | RIT Capital Partners | 2311.7041 | 21.7041 | 0.9478% | 2335.0 | 2310.0 | 3445 | 2901.8266M |
| RHIM | RHI Magnesita NV | 2840.0 | 50.0 | 1.7921% | 2875.0 | 2755.0 | 179 | 1228.3854M |
| RICA | Ruffer Investment Company Limited | 301.1875 | -1.3125 | -0.4339% | 306.0 | 300.675 | 29437 | 917.3351M |
| RIO | Rio Tinto PLC | 7683.0 | 89.0 | 1.172% | 7783.0 | 7654.0 | 107588 | 119199.3754M |
| RKT | Reckitt Benckiser Group PLC | 4636.0 | 56.0 | 1.2227% | 4809.0 | 3664.0 | 33237 | 33694.8941M |
| RMV | Rightmove PLC | 425.9 | 4.4 | 1.0439% | 428.2 | 422.4 | 101301 | 3330.6739M |
| RWI | Renewi PLC | - | 0 | 0% | - | - | - | 519.2805M |
| SAFE | Safestore Holdings Plc | 619.5 | 13.5 | 2.2277% | 620.5 | 596.0 | 32562 | 1473.2781M |
| SAIN | Scottish American Investment Co | 544.0 | 4.0 | 0.7407% | 545.0 | 540.451 | 8482 | 809.4287M |
| SCT | Softcat plc | 1816.0 | 10.0 | 0.5537% | 1838.0 | 1805.0 | 4923 | 2375.1596M |
| SDP | Schroder Asia Pacific Fund | 841.0 | 16.0 | 1.9394% | 842.0 | 828.476 | 3538 | 893.6214M |
| SDR | Schroders PLC | 584.5 | 1.0 | 0.1714% | 585.0 | 583.5 | 282788 | 9075.2481M |
| SEIT | Sdcl Energy Efficiency Income Trust PLC | 45.95 | 0.2 | 0.4372% | 45.95 | 45.0 | 2518 | 461.3033M |
| SEQI | Sequoia Econ Infrastructure | 83.9943 | 0.7943 | 0.9547% | 84.0 | 82.7 | 95139 | 1146.0792M |
| SGE | Sage Group PLC | 807.4 | 1.8 | 0.2234% | 808.0 | 799.2 | 93428 | 7699.2328M |
| SHC | Shaftesbury Capital PLC | 134.6 | 2.7 | 2.047% | 134.665 | 129.8 | 129463 | 2508.479M |
| SHED | Urban Logistics Reit PLC | - | 0 | 0% | - | - | - | 628.9562M |
| SHEL | Shell plc | 3203.5 | -72.5 | -2.2131% | 3213.5 | 3178.0 | 427730 | 193296.5806M |
| SMIN | Smiths Group PLC | 2512.0 | 37.0 | 1.4949% | 2536.0 | 2504.3359 | 14088 | 7510.8613M |
| SMT | Scottish Mortgage Investment Trust plc | 1474.4819 | 48.4819 | 3.3999% | 1477.0 | 1455.0 | 277640 | 14711.5858M |
| SMWH | WH Smith PLC | 436.6 | 17.6 | 4.2005% | 437.2 | 428.0 | 108886 | 751.9098M |
| SPI | Spire Healthcare Group Plc | 223.5 | 4.0 | 1.8223% | 224.0 | 221.0 | 203563 | 596.4634M |
| SPT | Spirent Communications plc | - | 0 | 0% | - | - | - | 705.3695M |
| SPX | Spirax Group plc | 6845.0 | 150.0 | 2.2405% | 6915.0 | 6830.0 | 3624 | 5344.2975M |
| SRE | Sirius Real Estate Limited | 98.885 | 1.885 | 1.9433% | 98.885 | 95.05 | 77472 | 1569.5269M |
| SRP | Serco Group | 256.0 | 0.2 | 0.0782% | 261.8 | 255.0 | 13633 | 2960.3564M |
| SSE | SSE PLC | 2397.0 | 1.0 | 0.0417% | 2410.0 | 2389.0 | 60365 | 33238.358M |
| SSPG | SSP Group PLC | 169.1 | 6.9 | 4.254% | 169.1 | 161.5 | 35594 | 1468.2318M |
| STAN | Standard Chartered PLC | 1891.0 | 39.0 | 2.1058% | 1910.5 | 1890.0 | 283773 | 37833.8058M |
| SUPR | Supermarket Income REIT PLC | 85.8 | 0.9 | 1.0601% | 85.85 | 85.15 | 104356 | 1018.1775M |
| SVS | Savills | 877.0 | 17.0 | 1.9767% | 881.0 | 873.0 | 5018 | 1123.5391M |
| SYNC | Syncona Limited | 97.2 | -0.8 | -0.8163% | 99.3 | 97.2 | 3408 | 533.3852M |
| TATE | Tate & Lyle PLC | 562.0 | 0.5 | 0.089% | 563.0 | 561.5 | 119520 | 1522.4868M |
| TBCG | TBC Bank Group PLC | 4430.0 | 112.0 | 2.5938% | 4464.0 | 4370.0 | 642 | 2553.5767M |
| TCAP | TP ICAP Group PLC | 339.2 | 3.0 | 0.8923% | 339.4 | 336.2 | 25195 | 2137.586M |
| TEP | Telecom Plus PLC | 1016.0 | 10.0 | 0.994% | 1022.0 | 1008.0 | 7596 | 1092.3891M |
| TFIF | TwentyFour Income Fund Ltd | 109.5481 | -0.0519 | -0.0474% | 110.0 | 109.4 | 9497 | 938.6267M |
| THG | THG Holdings PLC | 32.3 | 1.26 | 4.0593% | 32.86 | 31.2 | 849453 | 464.8253M |
| THRG | Throgmorton Trust Plc | - | 0 | 0% | - | - | - | 414.1842M |
| THRL | Target Healthcare REIT Ltd | 108.736 | 0.936 | 0.8683% | 109.8 | 106.8 | 109651 | 652.4897M |
| TMPL | Temple Bar Investment Trust | 400.33 | 4.33 | 1.0934% | 402.0 | 399.194 | 48294 | 1166.2235M |
| TRN | Trainline Plc | 217.05 | 1.45 | 0.6725% | 221.2 | 215.0 | 23129 | 857.2823M |
| TRST | Trustpilot Group PLC | 249.4 | 3.8 | 1.5472% | 253.0 | 246.4 | 24179 | 817.7881M |
| TRY | TR Property Investment Trust plc | 310.5 | 3.5 | 1.1401% | 314.0 | 308.0 | 2417 | 1020.7912M |
| TSCO | Tesco PLC | 468.9 | 0 | 0% | 469.9 | 465.3604 | 411060 | 30865.3998M |
| TW | Taylor Wimpey PLC | 76.3 | 2.2 | 2.969% | 76.98 | 75.56 | 2490302 | 3084.1836M |
| UKW | Greencoat UK Wind PLC | 103.9999 | 0.1999 | 0.1926% | 104.0 | 103.5 | 395265 | 2213.506M |
| UTG | Unite Group PLC | 524.0 | 7.0 | 1.354% | 525.5 | 517.0 | 15402 | 2445.548M |
| UU | United Utilities Group PLC | 1308.0 | 7.0 | 0.538% | 1309.0 | 1302.0 | 15106 | 9440.7455M |
| VEIL | Vietnam Enterprise Investments Limited | 759.7 | 2.7 | 0.3567% | 763.0 | 747.0 | 2792 | 1029.2096M |
| VOD | Vodafone Group PLC | 114.3 | 0.6 | 0.5277% | 114.35 | 113.3 | 800054 | 27262.5766M |
| VSVS | Vesuvius PLC | 460.242 | 10.842 | 2.4126% | 460.8 | 455.0 | 3774 | 1040.7991M |
| WEIR | Weir Group PLC | 2328.0 | 50.0 | 2.1949% | 2346.0 | 2322.0 | 23847 | 7949.3207M |
| WIZZ | Wizz Air Holdings PLC | 1088.0 | 63.0 | 6.1463% | 1094.0 | 1061.0 | 436860 | 958.0506M |
| WKP | Workspace Group PLC | 340.8 | 9.0 | 2.7125% | 342.6 | 336.2 | 205250 | 715.698M |
| WOSG | Watches Of Switzerland Group PLC | 712.5 | 7.5 | 1.0638% | 715.0 | 701.0 | 8304 | 1131.6052M |
| WPS | WAG Payment Solutions PLC | 92.2 | -13.8 | -13.0189% | 96.0 | 92.2 | 363451 | 615.009M |
| WTB | Whitbread PLC | 2393.0 | 75.0 | 3.2355% | 2403.0 | 2365.0 | 19767 | 4140.15M |
| WWH | Worldwide Healthcare Trust Plc | 351.5 | 3.0 | 0.8608% | 351.5 | 349.0 | 25565 | 1286.4058M |
| XPS | XPS Pensions Group PLC | 316.0 | 6.0 | 1.9355% | 324.5 | 312.5 | 21096 | 622.5972M |
| LSEG | London Stock Exchange Group PLC | 8820.0 | -30.0 | -0.339% | 8860.0 | 8766.0 | 22440 | 44935.7373M |
| REL | Relx PLC | 2474.0 | 12.0 | 0.4874% | 2481.0 | 2461.0 | 179443 | 45546.0659M |
| ROO | Deliveroo Holdings PLC | - | 0 | 0% | - | - | - | 2097.0228M |
| ROR | Rotork PLC | 308.0 | 4.4 | 1.4493% | 310.2 | 307.2 | 85052 | 2751.5597M |
| RR | Rolls-Royce Holdings PLC | 1297.8 | 45.0 | 3.592% | 1309.2 | 1291.4 | 1466459 | 106187.2353M |
| RSW | Renishaw PLC | 5045.0 | 93.0 | 1.878% | 5095.0 | 5020.606 | 1785 | 2730.4643M |
| TPK | Travis Perkins PLC | 558.5 | 15.5 | 2.8545% | 563.5 | 550.5 | 19381 | 1226.5549M |
| JEDT | JPMorgan Euro Small Companies Trust Plc | 644.0 | 8.0 | 1.2579% | 650.0 | 643.0 | 1878 | 561.7738M |
| JEGI | JPMorgan European Growth & Income plc | 144.9566 | 1.7566 | 1.2267% | 146.0 | 144.6 | 85557 | 599.7599M |
| OCDO | Ocado Group PLC | 198.5758 | 2.4758 | 1.2625% | 201.0 | 197.8049 | 89527 | 1600.6577M |
| PAY | PayPoint plc | 557.0 | -15.5 | -2.7074% | 589.26 | 557.0 | 1243 | 361.6281M |
| FGEN | Foresight Environmental Infrastructure Limited | 85.6294 | 2.3294 | 2.7964% | 85.7 | 82.3 | 399141 | 439.3194M |
| HET | Henderson European Focus Trust Plc | - | 0 | 0% | - | - | - | - |
| RPI | Raspberry Pi Holdings PLC | 820.108 | 26.108 | 3.2882% | 834.0 | 797.0 | 83363 | 913.1342M |
| PPET | Patria Private Equity Trust | 610.727 | 6.727 | 1.1137% | 610.727 | 608.0 | 146 | 836.6241M |
| BTRW | Barratt Redrow plc | 250.5 | 8.6 | 3.5552% | 252.4 | 249.208 | 505321 | 3686.3974M |
| ZIG | ZIGUP plc | 461.0 | 6.0 | 1.3187% | 462.0 | 456.5 | 139116 | 915.9075M |
| BAES | Leverage Shares -1x Short Boeing ETP Securities EUR | 3.1 | -0.04 | -1.2739% | 3.1 | 3.1 | 7 | - |
| EWI | Edinburgh Worldwide Investment Trust plc | 276.0 | 5.0 | 1.845% | 278.0 | 271.0 | 190263 | 795.5339M |
| TEM | Templeton Emerging Markets Investment Trust TEMIT | 325.0 | 4.0 | 1.2461% | 326.5 | 323.5 | 119224 | 2507.8077M |
| IAD | Invesco Asia Dragon Trust plc | 486.5 | 6.5 | 1.3542% | 491.5 | 482.0 | 22931 | 863.8022M |
| USA | Baillie Gifford US Growth Trust PLC | 335.0 | 9.5 | 2.9186% | 335.0 | 325.5 | 59925 | 832.9384M |
| VOF | VinaCapital Vietnam Opportunity Fund | 455.0 | 7.0 | 1.5625% | 455.5 | 447.348 | 1784 | 589.3206M |
Data Powered by EODHD as on Jun 12, 2026 08:36 AM BST
Composition by sector and average % move for each sector.
Top 5 gainers and top 5 losers within FTSE 350 (NMX).
Latest articles connected to FTSE 350 (NMX) and constituents.