As of Jun 05, 2026, Gainers were Imperial Brands PLC (2.79%), Unilever PLC (2.71%), London Stock Exchange Group PLC (2.42%) while laggards were Phoenix Group Holdings PLC (-11.93%), Fresnillo PLC (-6.22%).
The FTSE 100 Index (UKX) is the UK's leading stock market index, maintained by FTSE Russell. It comprises the 100 largest companies listed on the London Stock Exchange, representing about 81% of the UK's market capitalization. Serving as the primary benchmark for UK equity performance, the index is representative, liquid, and tradable. Investment managers use the FTSE 100 to benchmark portfolios characterized by significant size and liquidity. The index offers optimal diversification across various sectors, ensuring a broad representation of the UK economy. Traders and investors closely monitor the ftse 100 to gauge market trends, track major corporate performance, and identify investment opportunities. The indexftse ukx provides detailed insights into top-performing companies, while the ftse 100 index allows comparisons with global markets. For those seeking daily updates, ftse 100 today offers real-time market movements, including sector shifts and trading volumes. Keeping track of ftse 100 share price is essential for making informed decisions, as it reflects investor sentiment and corporate earnings. Among the most influential ftse 100 companies are multinational leaders spanning finance, energy, and consumer sectors, each shaping the UK’s economic landscape. The ftse 100 chart visually represents price movements, trends, and historical performance, helping traders analyze potential entry and exit points. Investors also follow ftse 100 futures to anticipate market shifts and hedge portfolios effectively. Accessing ftse 100 live data ensures that market participants respond promptly to volatility and emerging opportunities. The ftse 100 index today provides a snapshot of current market performance, while ftse 100 stocks list offers individual company performance metrics. Timely ftse 100 news keeps investors informed about corporate developments, mergers, and regulatory changes. Selecting the best ftse 100 tracker can simplify investing, offering exposure to the entire index with minimal effort. Monitoring ftse 100 today live updates ensures traders act on real-time information. Knowledge of ftse 100 shares allows targeted investment in high-performing companies, while tracking the fts100 index provides a benchmark for portfolio performance. Opportunities to buy ftse 100 index units attract institutional and retail investors alike. Identifying potential ftse 100 stocks to buy requires analysis of sector growth, valuation, and market trends. Following ftse 100 news today ensures awareness of breaking developments affecting share prices. Stock markets ftse 100 data reveal trading volumes, price fluctuations, and sector performance. Accessing ftse 100 index live enables immediate assessment of market trends. Traders use ft100 futures to hedge against market movements, while fts100 today summaries offer concise market snapshots. Understanding ftse 100 index futures is crucial for sophisticated trading strategies, as these derivatives reflect market expectations. Watching ftse 100 live today provides real-time performance of all constituent companies, and staying updated on current ftse 100 movements allows investors to make timely, informed decisions.
Browse major companies with price, % change, and volume.
| Code | Company | Price | Change | % Change | High | Low | Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AZN | AstraZeneca PLC | 13858.0 | 304.0 | 2.2429% | 13864.0 | 13588.0 | 1497529 | 236905.3M |
| AAL | Anglo American PLC | 3856.0 | -210.0 | -5.1648% | 4059.0 | 3856.0 | 3225117 | 37052.0515M |
| BP | BP PLC | 546.0 | 1.3 | 0.2387% | 548.0 | 540.3 | 24613815 | 88650.1868M |
| EDV | Endeavour Mining Corp | 3975.0 | -249.0 | -5.8949% | 4223.0 | 3971.0 | 1115200 | 11495.9892M |
| ENT | Entain PLC | 555.4 | -16.0 | -2.8001% | 574.6 | 554.8 | 1916062 | 3646.1947M |
| CNA | Centrica PLC | 189.05 | 0.8 | 0.425% | 191.7 | 188.9 | 11110197 | 9664.6062M |
| GAW | Games Workshop Group PLC | 18980.0 | -120.0 | -0.6283% | 19390.0 | 17580.0 | 26209 | 6215.5986M |
| HSX | Hiscox Ltd | 1717.0 | -37.0 | -2.1095% | 1739.0 | 1685.26 | 1504231 | 5184.3543M |
| GSK | GSK plc | 1938.0 | 36.0 | 1.8927% | 1940.0 | 1908.0 | 6349246 | 86604.415M |
| HLMA | Halma PLC | 4664.0 | -214.0 | -4.387% | 4862.0 | 4664.0 | 905691 | 15421.5588M |
| JD | JD Sports Fashion PLC | 84.48 | -2.98 | -3.4073% | 88.28 | 83.78 | 18614434 | 3551.8497M |
| ITRK | Intertek Group PLC | 5455.0 | 65.0 | 1.2059% | 5470.0 | 5390.0 | 806337 | 5841.5247M |
| III | 3I Group PLC | 2209.0 | 19.0 | 0.8676% | 2247.0 | 2182.0 | 2288568 | 27457.5708M |
| LGEN | Legal & General Group PLC | 269.2 | -3.0 | -1.1021% | 273.1 | 269.2 | 36524278 | 14585.8785M |
| SGRO | Segro Plc | 712.8 | -11.0 | -1.5198% | 730.0 | 712.58 | 1115368 | 9533.4441M |
| RTO | Rentokil Initial PLC | 442.4 | 0.3 | 0.0679% | 447.0 | 441.0 | 8516313 | 12467.968M |
| SBRY | J Sainsbury PLC | 300.5 | 5.3 | 1.7954% | 303.4121 | 299.02 | 10538748 | 7886.9187M |
| SN | Smith & Nephew PLC | 1147.0 | 14.5 | 1.2804% | 1156.0 | 1143.5 | 2722905 | 10511.7368M |
| SVT | Severn Trent PLC | 2964.0 | 12.0 | 0.4065% | 3006.0 | 2944.0 | 402431 | 9610.7807M |
| ULVR | Unilever PLC | 4188.5 | 110.5 | 2.7097% | 4194.5 | 4100.0 | 5329132 | 94138.5318M |
| WPP | WPP PLC | 262.7 | -8.6 | -3.1699% | 278.0 | 261.7 | 3228481 | 2638.6102M |
| AAF | Airtel Africa Plc | 339.6 | -1.4 | -0.4106% | 347.0 | 339.0 | 1876894 | 13957.8491M |
| ABF | Associated British Foods PLC | 1864.0 | -10.0 | -0.5336% | 1893.0 | 1864.0 | 716578 | 13351.3421M |
| AHT | Ashtead Group PLC | - | 0 | 0% | - | - | - | 22026.4243M |
| ANTO | Antofagasta PLC | 3970.0 | -240.0 | -5.7007% | 4238.0 | 3970.0 | 1964151 | 36249.9523M |
| AV | Aviva PLC | 603.2 | -4.8 | -0.7895% | 611.83 | 603.2 | 5135055 | 19117.0724M |
| BAB | Babcock International Group PLC | 1035.0 | -3.5 | -0.337% | 1050.0 | 1034.5 | 1194864 | 6316.2138M |
| BARC | Barclays PLC | 457.65 | -6.25 | -1.3473% | 464.85 | 456.5 | 30355990 | 59372.7857M |
| BATS | British American Tobacco PLC | 4404.0 | 84.0 | 1.9444% | 4427.0 | 4274.0 | 2292804 | 95848.2432M |
| BNZL | Bunzl PLC | 2470.0 | 50.0 | 2.0661% | 2486.0 | 2422.0 | 1287002 | 7492.4995M |
| CCH | Coca Cola HBC AG | 4294.0 | 58.0 | 1.3692% | 4344.0 | 4242.0 | 426449 | 16010.9271M |
| CPG | Compass Group PLC | 32.81 | 0.3 | 0.9228% | 33.14 | 32.57 | 2066151 | 4776179.3024M |
| CRDA | Croda International PLC | 2901.0 | -37.0 | -1.2594% | 2966.0 | 2901.0 | 206678 | 4187.7245M |
| CTEC | ConvaTec Group PLC | 204.2 | 0 | 0% | 206.8 | 203.8 | 7414749 | 4370.1601M |
| DCC | DCC plc | 6015.0 | -10.0 | -0.166% | 6075.0 | 5996.1919 | 391562 | 4331.0034M |
| DGE | Diageo PLC | 1495.0 | 22.0 | 1.4936% | 1511.5 | 1473.0 | 2784044 | 32174.8787M |
| DPLM | Diploma PLC | 7020.0 | -110.0 | -1.5428% | 7160.0 | 7010.0 | 230923 | 8716.1651M |
| EXPN | Experian PLC | 2620.0 | 10.0 | 0.3831% | 2703.0 | 2605.0 | 1879559 | 23280.7997M |
| EZJ | EasyJet PLC | 471.7 | 1.6 | 0.3404% | 471.7 | 459.6 | 5247159 | 2949.8501M |
| FCIT | F&C Investment Trust PLC | 339.2 | -2.4 | -0.7026% | 342.4 | 338.8 | 1028492 | 5978.7249M |
| FRES | Fresnillo PLC | 2986.0 | -198.0 | -6.2186% | 3279.0 | 2981.0 | 1016318 | 26004.9736M |
| GLEN | Glencore PLC | 590.2 | -19.8 | -3.2459% | 608.1 | 587.5 | 29341713 | 65664.8274M |
| HIK | Hikma Pharmaceuticals PLC | 1471.0 | 11.0 | 0.7534% | 1480.359 | 1451.0 | 421241 | 2842.7853M |
| HLN | Haleon PLC | 337.0 | 7.2 | 2.1831% | 337.1 | 331.0 | 15941511 | 32494.4282M |
| HSBA | HSBC Holdings PLC | 1360.8 | -6.2 | -0.4535% | 1372.4 | 1341.8 | 16114813 | 228894.081M |
| HWDN | Howden Joinery Group Plc | 780.0 | 0 | 0% | 796.5 | 777.0 | 1485305 | 4484.4452M |
| IHG | InterContinental Hotels Group PLC | 161.8 | 2.15 | 1.3467% | 162.8 | 159.3 | 220352 | 2077381.8368M |
| IMB | Imperial Brands PLC | 2761.0 | 75.0 | 2.7923% | 2761.0 | 2699.0 | 1309309 | 23982.9156M |
| IMI | IMI PLC | 2832.0 | 30.0 | 1.0707% | 2840.0 | 2800.8 | 957714 | 6716.695M |
| INF | Informa PLC | 813.2 | -7.2 | -0.8776% | 833.0 | 813.2 | 1289096 | 9800.7808M |
| KGF | Kingfisher PLC | 284.1 | 1.9 | 0.6733% | 287.4198 | 282.4 | 11014660 | 5030.0698M |
| LAND | Land Securities Group PLC | 627.5 | 0.5 | 0.0797% | 639.0 | 624.0 | 4774899 | 4373.397M |
| LLOY | Lloyds Banking Group PLC | 99.16 | -1.34 | -1.3333% | 101.05 | 99.16 | 132245127 | 58845.6428M |
| MKS | Marks and Spencer Group PLC | 365.1 | -2.3 | -0.626% | 372.7 | 364.5 | 9019640 | 7445.6453M |
| MNDI | Mondi PLC | 748.8 | -4.4 | -0.5842% | 767.8 | 740.8 | 1241971 | 3851.6915M |
| MNG | M&G Plc | 311.9 | -1.4 | -0.4469% | 315.4 | 311.5 | 4067596 | 6982.2336M |
| NG | National Grid PLC | 1217.5 | 18.5 | 1.543% | 1219.5 | 1202.5 | 5067518 | 66864.1034M |
| NWG | NatWest Group PLC | 593.8 | -7.6 | -1.2637% | 604.2 | 593.6 | 12034550 | 48068.8046M |
| NXT | Next PLC | 13625.0 | 95.0 | 0.7021% | 13715.0 | 13560.0 | 200984 | 15403.0991M |
| PCT | Polar Capital Technology Trust | 684.0 | -26.0 | -3.662% | 705.0 | 680.0 | 6930238 | 6002.2129M |
| PHNX | Phoenix Group Holdings PLC | 675.5 | -91.5 | -11.9296% | 681.0 | 663.0 | 2509089 | 5242.0229M |
| PRU | Prudential plc | 950.6 | -24.2 | -2.4826% | 986.2 | 948.0 | 11929892 | 28120.1705M |
| PSN | Persimmon PLC | 1068.5 | -13.0 | -1.202% | 1095.5 | 1068.5 | 1374447 | 3693.1412M |
| PSON | Pearson PLC | 1159.5 | 16.0 | 1.3992% | 1175.0 | 1140.0 | 3019688 | 6183.2325M |
| RIO | Rio Tinto PLC | 7604.0 | -243.0 | -3.0967% | 7814.0 | 7063.0 | 2787693 | 119199.3754M |
| RKT | Reckitt Benckiser Group PLC | 4549.0 | 84.0 | 1.8813% | 5134.0 | 4487.0 | 1004927 | 33694.8941M |
| RMV | Rightmove PLC | 438.8 | -0.9 | -0.2047% | 453.4 | 436.4 | 8581550 | 3330.6739M |
| SDR | Schroders PLC | 584.5 | -1.0 | -0.1708% | 584.5 | 583.3 | 1543085 | 9075.2481M |
| SGE | Sage Group PLC | 870.0 | -13.2 | -1.4946% | 902.4 | 870.0 | 7898761 | 7699.2328M |
| SHEL | Shell plc | 3227.5 | -2.0 | -0.0619% | 3242.0 | 3203.5 | 7049452 | 193296.5806M |
| SMIN | Smiths Group PLC | 2506.0 | -9.0 | -0.3579% | 2541.0 | 2505.0 | 508108 | 7510.8613M |
| SMT | Scottish Mortgage Investment Trust plc | 1480.0 | -30.0 | -1.9868% | 1513.0 | 1462.5 | 4587474 | 14711.5858M |
| SPX | Spirax Group plc | 6820.0 | -105.0 | -1.5162% | 6990.0 | 6820.0 | 319422 | 5344.2975M |
| SSE | SSE PLC | 2400.0 | 12.0 | 0.5025% | 2422.0 | 2380.0 | 3013137 | 33238.358M |
| STAN | Standard Chartered PLC | 1933.0 | -22.5 | -1.1506% | 1958.5 | 1901.0 | 6030077 | 37833.8058M |
| TSCO | Tesco PLC | 454.3 | 6.1 | 1.361% | 458.2 | 452.4 | 20404464 | 30865.3998M |
| TW | Taylor Wimpey PLC | 77.38 | 0.18 | 0.2332% | 78.76 | 77.0 | 12978809 | 3084.1836M |
| UTG | Unite Group PLC | 506.0 | -3.0 | -0.5894% | 521.0 | 506.0 | 1071063 | 2445.548M |
| UU | United Utilities Group PLC | 1324.0 | 13.0 | 0.9916% | 1336.0 | 1312.0 | 918344 | 9440.7455M |
| VOD | Vodafone Group PLC | 110.4 | -0.15 | -0.1357% | 111.6 | 110.15 | 96884015 | 27262.5766M |
| WEIR | Weir Group PLC | 2372.0 | -66.0 | -2.7071% | 2456.0 | 2370.0 | 1235280 | 7949.3207M |
| WTB | Whitbread PLC | 2353.0 | -26.0 | -1.0929% | 2409.0 | 2353.0 | 587217 | 4140.15M |
| LSEG | London Stock Exchange Group PLC | 9384.0 | 222.0 | 2.4231% | 9570.0 | 9160.0 | 2832354 | 44935.7373M |
| REL | Relx PLC | 2616.0 | 33.0 | 1.2776% | 2654.0 | 2552.9299 | 3959653 | 45546.0659M |
| RR | Rolls-Royce Holdings PLC | 1260.0 | -3.2 | -0.2533% | 1277.2 | 1253.2 | 9981649 | 106187.2353M |
| BTRW | Barratt Redrow plc | 259.6 | -3.0 | -1.1424% | 265.9 | 258.4 | 7356516 | 3686.3974M |
| BAES | Leverage Shares -1x Short Boeing ETP Securities EUR | 3.0 | -0.02 | -0.6623% | 2.98 | 2.98 | 11 | - |
Data Powered by EODHD as on Jun 05, 2026 04:44 PM BST
Composition by sector and average % move for each sector.
Top 5 gainers and top 5 losers within FTSE 100 (UKX).
Latest articles connected to FTSE 100 (UKX) and constituents.