0R15 7603.0 -1.7651% 0R1E 7406.0 -1.3848% 0M69 None None% 0R2V 168.75 -0.8811% 0QYR 1341.134 1.2177% 0QYP 392.5 -4.0342% 0LCV 132.52 -0.8084% 0RUK 2940.0 0.616% 0RYA 1742.0 -2.1348% 0RIH 157.95 -0.2211% 0RIH 155.51 -1.5448% 0R1O 171.25 9561.4951% 0R1O None None% 0QFP 8920.4336 76.9927% 0M2Z 296.7062 -0.5009% 0VSO 23.61 -33.6891% 0R1I None None% 0QZI 492.5 -0.1014% 0QZ0 220.0 0.0% 0NZF 859.0151 72.3546%
Last update at 2024-04-25T20:00:00Z
| Breakdown | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|---|---|
| Type | yearly | yearly | yearly | yearly | yearly |
| Date | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
| Income before tax | 658.00M | 728.22M | 616.08M | 532.48M | 343.09M |
| Minority interest | - | - | - | - | - |
| Net income | 523.67M | 651.64M | 557.05M | 478.04M | 298.37M |
| Selling general administrative | 483.87M | 457.01M | 456.29M | 423.66M | 465.42M |
| Selling and marketing expenses | 502.41M | 461.97M | 510.40M | 523.88M | 517.35M |
| Gross profit | 2232.84M | 2192.27M | 2065.48M | 1905.99M | 1760.99M |
| Reconciled depreciation | 592.75M | 550.63M | 478.39M | 440.67M | 434.52M |
| Ebit | 676.27M | 783.15M | 658.53M | 548.92M | 439.84M |
| Ebitda | 1294.45M | 1375.24M | 1206.73M | 1051.59M | 874.36M |
| Depreciation and amortization | 618.18M | 592.09M | 548.20M | 502.67M | 434.52M |
| Non operating income net other | - | 3.40M | 13.56M | 31.83M | 23.79M |
| Operating income | 676.27M | 783.15M | 658.53M | 548.92M | 362.50M |
| Other operating expenses | 2907.78M | 2654.02M | 2496.47M | 2315.63M | 2298.42M |
| Interest expense | 11.10M | 72.33M | 69.12M | 49.36M | 43.20M |
| Tax provision | 126.70M | 62.57M | 45.92M | 53.35M | 44.72M |
| Interest income | 3.26M | 15.62M | 29.12M | 34.35M | 26.94M |
| Net interest income | -7.83800M | -56.71200M | -39.99800M | -15.00900M | -16.26200M |
| Extraordinary items | - | - | - | - | -3.10000M |
| Non recurring | - | 10.74M | 37.29M | 17.15M | 27.59M |
| Other items | - | - | - | - | - |
| Income tax expense | 126.70M | 62.57M | 45.92M | 53.35M | 44.72M |
| Total revenue | 3616.65M | 3461.22M | 3198.15M | 2893.62M | 2714.47M |
| Total operating expenses | 1523.96M | 1385.07M | 1363.80M | 1328.00M | 1344.94M |
| Cost of revenue | 1383.82M | 1268.96M | 1132.67M | 987.62M | 953.49M |
| Total other income expense net | -18.27100M | -54.92700M | -42.45200M | -16.43700M | -56.70100M |
| Discontinued operations | - | - | - | - | - |
| Net income from continuing ops | 523.67M | 651.64M | 570.16M | 479.13M | 298.37M |
| Net income applicable to common shares | 523.67M | 651.64M | 557.05M | 478.04M | 298.37M |
| Preferred stock and other adjustments | - | - | - | - | - |
| Breakdown | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|---|---|
| Type | yearly | yearly | yearly | yearly | yearly |
| Date | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
| Total assets | 8303.40M | 8138.67M | 7764.13M | 7006.89M | 5461.77M |
| Intangible assets | 441.72M | 313.23M | 234.72M | 179.43M | 168.35M |
| Earning assets | - | - | - | - | - |
| Other current assets | 185.04M | 166.31M | 171.41M | 142.68M | 163.36M |
| Total liab | 3943.21M | 3608.66M | 3512.83M | 3348.93M | 2269.91M |
| Total stockholder equity | 4360.19M | 4530.01M | 4251.30M | 3657.96M | 3191.86M |
| Deferred long term liab | 29.07M | 30.44M | 37.46M | 29.19M | 19.62M |
| Other current liab | 372.25M | 418.21M | 408.22M | 343.70M | 355.99M |
| Common stock | 1.56M | 1.60M | 1.63M | 1.62M | 1.63M |
| Capital stock | 1.56M | 1.60M | 1.63M | 1.62M | 1.63M |
| Retained earnings | 1920.35M | 1256.69M | 605.05M | 48.00M | -430.89000M |
| Other liab | 145.82M | 135.06M | 132.55M | 123.62M | 185.12M |
| Good will | 2763.84M | 2156.25M | 1674.37M | 1600.27M | 1487.40M |
| Other assets | 454.20M | 310.63M | 1702.08M | 214.89M | 150.98M |
| Cash | 542.34M | 536.73M | 352.92M | 543.75M | 1036.45M |
| Cash and equivalents | - | - | - | - | - |
| Total current liabilities | 818.87M | 790.34M | 758.17M | 693.34M | 1210.71M |
| Current deferred revenue | 105.11M | 86.52M | 76.60M | 71.22M | 69.08M |
| Net debt | 2632.28M | 2322.21M | 2423.99M | 2127.69M | 524.18M |
| Short term debt | 196.09M | 175.68M | 154.80M | 139.46M | 686.55M |
| Short long term debt | - | - | - | - | 686.55M |
| Short long term debt total | 3174.62M | 2858.94M | 2776.91M | 2671.43M | 1560.63M |
| Other stockholder equity | 2578.60M | 3340.82M | 3664.82M | 3653.49M | 3670.03M |
| Property plant equipment | 2353.55M | 2350.08M | 1478.27M | 1152.15M | 910.62M |
| Total current assets | 1969.56M | 1920.43M | 1929.53M | 2231.61M | 2535.35M |
| Long term investments | 320.53M | 1088.05M | 1398.80M | 835.38M | 209.07M |
| Net tangible assets | 1154.63M | 2060.53M | 2342.20M | 1878.26M | 1536.11M |
| Short term investments | 562.98M | 541.47M | 745.16M | 993.25M | 855.65M |
| Net receivables | 679.21M | 675.93M | 660.05M | 551.94M | 479.89M |
| Long term debt | 2285.26M | 1976.17M | 1906.71M | 1839.79M | 874.08M |
| Inventory | - | 149.65M | - | - | - |
| Accounts payable | 145.42M | 109.93M | 118.55M | 138.95M | 99.09M |
| Total permanent equity | - | - | - | - | - |
| Noncontrolling interest in consolidated entity | - | - | - | - | - |
| Temporary equity redeemable noncontrolling interests | - | - | - | - | - |
| Accumulated other comprehensive income | -140.33200M | -69.10500M | -20.20100M | -45.14400M | -48.91200M |
| Additional paid in capital | - | - | - | - | - |
| Common stock total equity | - | 1.60M | 1.63M | 1.62M | 1.63M |
| Preferred stock total equity | - | - | - | - | - |
| Retained earnings total equity | - | 1256.69M | 605.05M | 48.00M | -430.89000M |
| Treasury stock | - | - | - | - | - |
| Accumulated amortization | - | - | - | - | - |
| Non currrent assets other | 116.52M | 142.29M | 147.57M | 173.06M | 116.07M |
| Deferred long term asset charges | - | - | - | - | - |
| Non current assets total | 6333.84M | 6218.24M | 5834.60M | 4775.27M | 2926.42M |
| Capital lease obligations | 889.36M | 882.77M | 870.21M | 831.64M | - |
| Long term debt total | - | 1976.17M | 1906.71M | 1839.79M | 874.08M |
| Breakdown | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|---|---|
| Type | yearly | yearly | yearly | yearly | yearly |
| Date | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
| Investments | -622.31000M | 501.48M | -154.84800M | -940.92700M | -98.64700M |
| Change to liabilities | -9.78600M | 28.66M | 57.31M | -8.46100M | 51.66M |
| Total cashflows from investing activities | -622.31000M | -646.89900M | -1042.97400M | -1667.93400M | -506.53300M |
| Net borrowings | - | - | - | 133.40M | 870.45M |
| Total cash from financing activities | -634.17700M | -562.00300M | -223.64100M | -35.67700M | 233.61M |
| Change to operating activities | 25.68M | -45.08600M | -17.39500M | -33.61400M | 19.43M |
| Net income | 523.67M | 651.64M | 557.05M | 478.04M | 298.37M |
| Change in cash | 5.27M | 184.28M | -40.68000M | -492.84100M | 722.56M |
| Begin period cash flow | 537.75M | 353.47M | 394.15M | 1036.99M | 314.43M |
| End period cash flow | 543.02M | 537.75M | 353.47M | 544.15M | 1036.99M |
| Total cash from operating activities | 1274.68M | 1404.56M | 1215.00M | 1058.30M | 1008.33M |
| Issuance of capital stock | - | - | - | - | - |
| Depreciation | 592.75M | 550.63M | 478.39M | 440.67M | 434.52M |
| Other cashflows from investing activities | -6.12200M | -4.32200M | -373.81300M | -367.34000M | -190.27700M |
| Dividends paid | - | - | - | -57.11200M | - |
| Change to inventory | - | -8.76900M | -8.76900M | -8.76900M | 5.29M |
| Change to account receivables | -21.21400M | -24.09600M | -90.38100M | -64.47100M | -30.44500M |
| Sale purchase of stock | -608.01000M | -522.25500M | -193.58800M | -334.51900M | -750.00000M |
| Other cashflows from financing activities | -82.62900M | -96.86000M | -87.16500M | 988.84M | 921.00M |
| Change to netincome | 159.17M | 176.79M | 186.62M | 192.82M | 198.23M |
| Capital expenditures | 458.30M | 545.23M | 731.87M | 562.08M | 405.74M |
| Change receivables | - | -24.09600M | -90.38100M | -64.47100M | -30.44500M |
| Cash flows other operating | - | -27.54700M | -36.81400M | -26.14700M | 14.03M |
| Exchange rate changes | - | - | - | - | -12.84400M |
| Cash and cash equivalents changes | - | 195.66M | -51.61500M | -645.30700M | 722.56M |
| Change in working capital | -5.31700M | -40.52400M | -69.88300M | -102.86300M | 30.31M |
| Stock based compensation | 217.19M | 202.76M | 197.41M | 187.14M | 183.81M |
| Other non cash items | 51.35M | 87.85M | 85.85M | 54.38M | 58.98M |
| Free cash flow | 816.37M | 859.33M | 483.13M | 496.23M | 602.59M |
Sector: Technology Industry: Software - Infrastructure
| Company | Change (USD) | Price (USD) | Trailing PE (x) | Forward PE (x) | Price Sales TTM (x) | Price to Book Value (x) | Enterprise Value to Revenue (x) | Enterprise Value to EBITDA (x) |
|---|---|---|---|---|---|---|---|---|
| AKAM Akamai Technologies Inc |
-0.4 0.39% | 101.79 | 36.10 | 17.36 | 4.81 | 4.17 | 5.76 | 17.86 |
| MSFT Microsoft Corporation |
-10.02 2.45% | 399.04 | 36.23 | 33.11 | 12.62 | 12.48 | 12.35 | 24.07 |
| ORCL Oracle Corporation |
-0.47 0.41% | 114.87 | 29.34 | 18.66 | 5.55 | 74.06 | 7.10 | 18.13 |
| ADBE Adobe Systems Incorporated |
-3.68 0.77% | 473.44 | 50.49 | 33.22 | 13.98 | 16.43 | 13.79 | 34.38 |
| PANW Palo Alto Networks Inc |
-5.03 1.71% | 288.79 | 166.60 | 58.48 | 13.17 | 44.82 | 12.93 | 84.16 |
Akamai Technologies, Inc. provides cloud services for securing, delivering, and computing content, applications, and software over the internet in the United States and internationally. The company offers cloud solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to enable dynamic websites and applications; media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics; and cloud computing services, such as compute, storage, networking, database, and container management services to build, deploy, and secure applications and workloads. In addition, the company offers carrier offerings, including cybersecurity protection, parental controls, DNS infrastructure and content delivery solutions; and an array of service and support to assist customers with integrating, configuring, optimizing, and managing its offerings. It sells its solutions through direct sales and service organizations, as well as through various channel partners. The company was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.
145 Broadway, Cambridge, MA, United States, 02142
| Name | Title | Year Born |
|---|---|---|
| Dr. F. Thomson Leighton | Co-Founder, CEO & Director | 1957 |
| Mr. Edward J. McGowan | Exec. VP, CFO, Treasurer & Principal Financial Officer | 1971 |
| Mr. Adam Karon | COO & GM of Edge Technology Group | 1972 |
| Dr. Robert Blumofe | CTO & Exec. VP | 1965 |
| Mr. Aaron S. Ahola | Exec. VP, Gen. Counsel & Corp. Sec. | 1970 |
| Ms. Laura Howell | Principal Accounting Officer & Chief Accounting Officer | 1980 |
| Ms. Kate Prouty | Chief Information Officer | NA |
| Mr. Tom Barth | Head of Investor Relations | NA |
| Mr. Paul Joseph | Exec. VP of Global Sales & Services | 1974 |
| Mr. Charlie Rice | Sr. VP of Corp. and Bus. Devel. | NA |
Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).
UK 
AU
CA
US
NZ
Please wait processing your request...