52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker	Name	Marketcap (GBP)	Previous close (GBP)	Price (GBP)	Change (GBP)	% Change (GBP)
BIDS	Bidstack Group PLC	9.76M	0.225	0.0022	-0.2228	99.02%
LLPC	Lloyds Banking Group PLC 9.25% Non Cum. Irrd. Pfd.	90352.89M	142.9	1.43	-141.475	99.00%
TGR	Tirupati Graphite plc	17.22M	6.25	0.06	-6.1875	99.00%
CBA	Ceiba Investments	42.68M	24.0	0.24	-23.76	99.00%
EGY	VAALCO Energy Inc	389.88M	400.0	4.00	-396.0	99.00%
HYG	Seneca Growth Capital VCT PLC	13.25M	11.5	0.12	-11.385	99.00%
EISB	East Imperial PLC	7.10M	0.28	0.0028	-0.2772	99.00%
SAVE	Savannah Energy PLC	342.85M	26.25	0.26	-25.9875	99.00%
SPSC	Spectra Systems Corporation	79.70M	250.0	2.50	-247.5	99.00%
GSP	Gensource Potash Corp.	21.36M	5.25	0.05	-5.1975	99.00%
HVT	Heavitree Brewery	9.85M	280.0	2.80	-277.2	99.00%
AADV	Albion Development VCT PLC	114.47M	85.0	0.85	-84.15	99.00%
CDFF	Cardiff Property PLC	24.14M	2450.0	24.50	-2425.5	99.00%
PVN	Proven Vct PLC	151.67M	60.0	0.60	-59.4	99.00%
0R22	Barrick Gold Corp	43823.47M	1257.2	12.57	-1244.6252	99.00%
BMN	Bushveld Minerals Limited	37.60M	0.306	0.0031	-0.3029	98.99%
BEN	Bens Creek Group PLC	51.94M	0.175	0.0018	-0.1732	98.97%
COPL	Canadian Overseas Petroleum Ltd	8.44M	0.0575	0.0006	-0.0569	98.96%
RQIH	Randall & Quilter Investment Holdings Ltd	38.32M	0.075	0.0008	-0.0742	98.93%
0R5W	Dustin Group AB	10791.53M	87.2	4.41	-82.786	94.94%
0A29	Solutions 30 SE	739.18M	10.31	0.83	-9.4845	91.99%
0FMN	Polski Koncern Naftowy ORLEN SA	29298.07M	109.4	46.53	-62.8729	57.47%
0A0F	Citycon Oyj	1169.34M	7.42	3.30	-4.118	55.50%
0KDK	Barco NV	1623.12M	22.89	10.57	-12.32	53.82%
0ROY	Davide Campari Milano SpA	118.11M	10.1205	6.04	-4.0825	40.34%
0P4G	SIG Combibloc Group AG	6459.29M	24.6	17.74	-6.86	27.89%
0HN5	Big Lots Inc.	226.87M	0.133	0.10	-0.033	24.81%
BMTO	Braime Group PLC	22.56M	1950.0	1500.00	-450.0	23.08%
RBG	Revolution Bars Group Ltd	13.57M	0.8	0.68	-0.125	15.62%
SYME	Supply@Me Capital PLC	35.20M	0.0037	0.0032	-0.0005	13.51%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.