52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker	Name	Marketcap (GBP)	Previous close (GBP)	Price (GBP)	Change (GBP)	% Change (GBP)
BIDS	Bidstack Group PLC	9.76M	0.225	0.0022	-0.2228	99.02%
BSC	British Smaller Companies Vct 2 Plc	129.23M	53.5	0.54	-52.965	99.00%
GSP	Gensource Potash Corp.	21.36M	5.25	0.05	-5.1975	99.00%
HVT	Heavitree Brewery	9.85M	280.0	2.80	-277.2	99.00%
CDFF	Cardiff Property PLC	24.14M	2300.0	23.00	-2277.0	99.00%
BAY	Bay Capital PLC	11.38M	4.1	0.04	-4.059	99.00%
PGOO	Proven Growth and Income Vct PLC	150.53M	49.95	0.50	-49.4505	99.00%
HVTA	Heavitree Brewery A	9.85M	175.0	1.75	-173.25	99.00%
TPOS	Third Point Investors Limited	710.61M	1845.0001	18.45	-1826.5501	99.00%
TM1	Technology Minerals PLC	18.92M	0.11	0.0011	-0.1089	99.00%
CBA	Ceiba Investments	42.68M	24.5	0.24	-24.255	99.00%
PVN	Proven Vct PLC	151.67M	61.0	0.61	-60.39	99.00%
BMTO	Braime Group PLC	22.56M	1950.0	19.50	-1930.5	99.00%
FTV	Foresight VCT PLC	192.81M	73.5	0.73	-72.765	99.00%
EGY	VAALCO Energy Inc	389.88M	462.5	4.62	-457.875	99.00%
CGO	Contango Holdings PLC	13.12M	1.3	0.01	-1.287	99.00%
EISB	East Imperial PLC	7.10M	0.28	0.0028	-0.2772	99.00%
SAVE	Savannah Energy PLC	342.85M	26.25	0.26	-25.9875	99.00%
OOA	Octopus Aim Vct Plc	112.47M	51.3	0.51	-50.787	99.00%
0R22	Barrick Gold Corp	43823.47M	1414.8	14.20	-1400.6009	99.00%
BEN	Bens Creek Group PLC	51.94M	0.175	0.0018	-0.1732	98.97%
COPL	Canadian Overseas Petroleum Ltd	8.44M	0.0575	0.0006	-0.0569	98.96%
RQIH	Randall & Quilter Investment Holdings Ltd	38.32M	0.075	0.0008	-0.0742	98.93%
0A29	Solutions 30 SE	739.18M	10.31	0.93	-9.381	90.99%
0A0F	Citycon Oyj	1169.34M	7.42	3.31	-4.114	55.44%
0KDK	Barco NV	1623.12M	22.89	10.34	-12.5482	54.82%
0FMN	Polski Koncern Naftowy ORLEN SA	29298.07M	109.4	51.32	-58.0804	53.09%
0ROY	Davide Campari Milano SpA	118.11M	10.1205	5.71	-4.4085	43.56%
0OLG	Bauer AG	259.61M	6.15	3.90	-2.25	36.59%
0P4G	SIG Combibloc Group AG	6459.29M	24.6	17.83	-6.77	27.52%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.