Identify US stocks experiencing unusual trading volume on Kalkine, with current volume, average volume comparisons, share price changes, and market data to spot increased trading activity.
|
Symbol
|
PriceUSD
|
Chg %
|
Vol
|
Rel vol
|
Mkt capUSD
|
P/E
|
EPS dilTTM
|
EPS growthTTM YoY
|
Div yieldTTM
|
Sector
|
Analyst rating
|
Beta
|
52W HighUSD
|
52W LowUSD
|
Employees
|
Country
|
RevenueTTM USD
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -14.69% | 154.71M | 1347.06 | 686.89K | - | -29.45 USD | -144.16% | 0.00% | Technology Services | 0.14 | 155.00 | 0.28 | 46 | United States | 12.51M | |||
| 1.55 | -9.22% | 6.81M | 964.04 | 1.50M | - | -8.41 USD | -60.93% | 0.00% | Transportation | 1.37 | 52.50 | 1.52 | 13 | United States | 14.29M | |||
| 2.24 | +31.76% | 27.75M | 826.23 | 3.66M | - | -7.95 USD | +70.33% | 0.00% | Consumer Durables | 2.11 | 21.80 | 1.22 | 12 | United States | 16.48M | |||
| 0.33 | -7.62% | 7.68M | 385.12 | 5.95M | - | -0.91 USD | +59.44% | 0.00% | Health Technology | 1.15 | 1.28 | 0.30 | 52 | United States | 1.31M | |||
| 17.44 | +178.15% | 26.62M | 143.03 | 119.22M | - | - | - | 0.00% | Producer Manufacturing | 4.65 | 379.20 | 2.98 | 40 | United States | - | |||
| 0.54 | +182.45% | 753.75M | 95.89 | 453.56K | - | -10.34 USD | -140.44% | 0.00% | Health Technology | -0.22 | 98.20 | 0.17 | 5 | United States | 0.00 | |||
| 9.98 | -0.10% | 157.02K | 72.71 | 177.23M | 272.68 | 0.04 USD | - | 0.00% | Finance | 0.06 | 10.01 | 9.85 | - | United States | 0.00 | |||
| 1.89 | +15.24% | 3.89M | 66.00 | 2.48M | - | - | - | 0.00% | Technology Services | 6.24 | 66.53 | 1.50 | 13 | United States | - | |||
| 0.15 | -25.34% | 11.06M | 56.76 | 15.69M | 4.84 | 0.03 USD | - | 0.00% | Consumer Services | 1.41 | 2.45 | 0.13 | 544 | United States | 543.49M | |||
| 9.76 | -0.20% | 1.39M | 51.44 | 464.32M | - | - | - | 0.00% | Finance | -0.05 | 10.24 | 9.76 | 3 | United States | - | |||
| 2.40 | +29.73% | 11.35M | 44.40 | 104.80M | - | -1.25 USD | -3393.59% | 0.00% | Process Industries | 2.04 | 4.08 | 1.54 | 202 | United States | 123.44M | |||
| 10.59 | +0.33% | 159.24K | 41.99 | 406.56M | 43.76 | 0.24 USD | - | 0.00% | Finance | 0.02 | 10.59 | 10.21 | 3 | United States | 0.00 | |||
| 2.25 | -60.73% | 1.13M | 38.86 | 49.29M | 9.36 | 0.24 USD | - | 0.00% | Health Technology | 2.24 | 36.20 | 1.94 | 55 | United States | 43.90M | |||
| 0.62 | +28.44% | 2.39M | 37.00 | 15.22M | - | -0.55 USD | +34.74% | 0.00% | Technology Services | 1.75 | 1.80 | 0.47 | 52 | United States | 5.79M | |||
| 0.48 | +27.24% | 25.25M | 35.16 | 12.95M | - | -0.15 USD | -110.62% | 0.00% | Technology Services | 0.92 | 12.20 | 0.32 | 78 | United States | 3.18M | |||
| 10.21 | +0.00% | 145.01K | 29.17 | 160.43M | 58.51 | 0.17 USD | - | 0.00% | Finance | 0.01 | 10.24 | 9.87 | - | United States | 0.00 | |||
| 0.67 | -44.72% | 30.87M | 27.34 | 28.55M | - | -1.79 USD | +14.18% | 0.00% | Health Technology | 1.81 | 5.50 | 0.62 | 8 | United States | 0.00 | |||
| 10.03 | +0.00% | 125.01K | 26.76 | 128.90M | - | - | - | 0.00% | Finance | 0.07 | 11.01 | 9.87 | 2 | United States | - | |||
| 10.60 | +0.00% | 115.22K | 26.60 | 214.47M | 57.80 | 0.18 USD | +459.15% | 0.00% | Finance | 0.00 | 10.88 | 10.15 | 1 | United States | 0.00 | |||
| 1.70 | +30.77% | 324.40K | 26.51 | 2.58M | 0.50 | 3.41 USD | - | 0.00% | Technology Services | 1.80 | 17.85 | 1.15 | 44 | United States | 6.47M | |||
| 1.07 | +72.03% | 87.09M | 24.75 | 5.35M | - | -1458.48 USD | +99.71% | 0.00% | Technology Services | 4.68 | 968.00 | 0.35 | 20 | United States | 28.36M | |||
| 10.10 | +0.00% | 101.15K | 24.04 | 202.42M | 140.86 | 0.07 USD | - | 0.00% | Finance | 0.05 | 10.12 | 9.84 | 2 | United States | 0.00 | |||
| 2.29 | -19.65% | 6.56M | 21.42 | 7.71M | - | -625.70 USD | -125.14% | 0.00% | Commercial Services | 9.64 | 930.00 | 2.21 | 18 | United States | 7.65M | |||
| 0.86 | +2.14% | 331.01K | 21.27 | 3.97M | - | -0.32 USD | -2160.65% | 5.95% | Producer Manufacturing | 2.17 | 2.21 | 0.60 | 99 | United States | 5.26M | |||
| 10.81 | +0.46% | 1.20M | 20.96 | 262.91M | 68.59 | 0.16 USD | +27.30% | 0.00% | Finance | 0.02 | 10.81 | 10.33 | 2 | United States | 0.00 | |||
| 0.39 | +30.90% | 80.43M | 20.94 | 2.14M | - | - | - | 0.00% | Commercial Services | -2.76 | 1014.98 | 0.29 | 43 | United States | - | |||
| 1.31 | +11.02% | 2.71M | 19.66 | 1.43M | - | -3854.96 USD | +99.97% | 0.00% | Technology Services | 33.28 | 109340.74 | 1.15 | 36 | United States | 0.00 | |||
| 1.73 | +38.40% | 16.59M | 18.58 | 124.85M | - | -0.91 USD | +43.31% | 0.00% | Process Industries | -1.61 | 3.80 | 1.11 | 220 | United States | 230.17M | |||
| 0.16 | +44.36% | 380.62M | 17.91 | 5.04M | - | -0.55 USD | -0.88% | 0.00% | Health Technology | 2.39 | 3.70 | 0.07 | 146 | United States | 24.49M | |||
| 10.41 | -0.10% | 100.48K | 17.23 | 153.60M | 40.87 | 0.25 USD | - | 0.00% | Finance | 0.02 | 10.45 | 10.01 | 2 | United States | 0.00 | |||
| 10.44 | -0.10% | 607.91K | 16.80 | 470.58M | 77.68 | 0.13 USD | - | 0.00% | Finance | 0.08 | 10.99 | 10.21 | 3 | United States | 0.00 | |||
| 10.53 | -0.05% | 54.91K | 16.68 | 275.28M | 47.35 | 0.22 USD | - | 0.00% | Finance | -0.01 | 10.83 | 10.11 | 3 | United States | 0.00 | |||
| 10.30 | +0.00% | 190.49K | 16.53 | 250.75M | 58.66 | 0.18 USD | - | 0.00% | Finance | 0.02 | 10.31 | 9.95 | - | United States | 0.00 | |||
| 2.16 | +20.00% | 3.42M | 15.29 | 91.79M | 31.03 | 0.07 USD | - | 0.00% | Technology Services | -0.27 | 3.81 | 1.67 | 3,650 | United States | 128.64M | |||
| 9.95 | -0.15% | 148.32K | 15.26 | 337.53M | - | - | - | 0.00% | Finance | 0.00 | 10.04 | 9.77 | 2 | United States | - | |||
| 10.26 | -20.09% | 1.60M | 15.05 | 180.53M | 10.23 | 1.00 USD | +34.53% | 0.00% | Health Technology | -0.40 | 28.14 | 9.38 | 806 | United States | 492.02M | |||
| 1.30 | -48.01% | 63.88M | 14.97 | 2.34M | - | - | - | 0.00% | Producer Manufacturing | 4.57 | 54972.00 | 1.06 | 30 | United States | - | |||
| 4.70 | -54.68% | 10.54M | 14.94 | 775.71M | 6.26 | 0.75 USD | - | 0.00% | Technology Services | 1.37 | 14.89 | 4.62 | - | United States | 313.33M | |||
| 0.15 | -15.08% | 2.59M | 14.54 | 5.20M | - | -0.79 USD | +24.93% | 0.00% | Technology Services | 3.16 | 1.52 | 0.15 | 281 | United States | 406.93M | |||
| 9.87 | +21.55% | 2.91M | 14.44 | 275.73M | - | -1.28 USD | +84.72% | 0.00% | Health Technology | 1.41 | 11.29 | 3.53 | 68 | United States | 45.04M | |||
| 24.01 | -24.43% | 140.00K | 14.00 | 60.03M | 9.94 | 2.42 USD | -94.34% | 0.00% | Consumer Services | 0.55 | 32.00 | 19.31 | 1,611 | United States | 224.49M | |||
| 16.72 | -0.18% | 15.98K | 13.87 | 104.98M | 506.67 | 0.03 USD | -81.12% | 2.37% | Finance | -0.01 | 18.30 | 12.06 | 175 | United States | 78.32M | |||
| 10.40 | +0.00% | 268.08K | 13.86 | 336.00M | 38.15 | 0.27 USD | - | 0.00% | Finance | 0.00 | 10.41 | 10.02 | 2 | United States | 0.00 | |||
| 10.00 | +0.00% | 256.76K | 13.46 | 218.75M | - | - | - | 0.00% | Finance | 0.03 | 10.10 | 9.74 | 2 | United States | - | |||
| 10.08 | +0.00% | 123.81K | 13.11 | 198.97M | 1652.46 | 0.01 USD | - | 0.00% | Finance | 0.00 | 10.14 | 9.90 | 2 | United States | 0.00 | |||
| 10.17 | -0.10% | 122.09K | 13.07 | 298.19M | 121.07 | 0.08 USD | - | 0.00% | Finance | 0.00 | 10.20 | 9.86 | 3 | United States | 0.00 | |||
| 0.34 | +39.46% | 106.22M | 13.00 | 7.47M | - | -5.99 USD | -588.20% | 0.00% | Retail Trade | 2.90 | 9.56 | 0.20 | 7,800 | United States | 1.13B | |||
| 1.09 | -18.66% | 1.08M | 12.70 | 7.18M | - | -4.04 USD | +79.26% | 0.00% | Health Technology | 2.77 | 13.42 | 0.97 | 8 | United States | 0.00 | |||
| 0.06 | -29.23% | 6.20M | 12.36 | 1.67M | - | -1.44 USD | +70.89% | 0.00% | Health Technology | 2.15 | 1.69 | 0.05 | 41 | United States | 0.00 | |||
| 0.56 | -39.17% | 2.65M | 12.15 | 50.04M | - | -1.53 USD | -662.59% | 0.00% | Technology Services | 3.24 | 2.21 | 0.54 | 507 | United States | 170.71M | |||
| 24.00 | -54.30% | 14.99M | 12.03 | 4.22B | 17.03 | 1.41 USD | +323.62% | 0.00% | Health Technology | 0.58 | 60.91 | 21.91 | 755 | United States | 561.90M | |||
| 8.50 | -8.70% | 69.97K | 10.62 | 21.05M | 4.49 | 1.89 USD | +3218.60% | 0.00% | Consumer Services | -0.04 | 14.50 | 6.68 | 271 | United States | 35.62M | |||
| 9.97 | +0.00% | 183.21K | 10.44 | 229.31M | - | - | - | 0.00% | Finance | -0.01 | 9.99 | 9.88 | 2 | United States | - | |||
| 3.06 | +18.15% | 995.02K | 10.21 | 128.90M | - | -0.20 USD | +55.35% | 0.00% | Health Technology | -0.49 | 5.08 | 2.25 | 205 | United States | 58.41M | |||
| 10.06 | -0.30% | 176.22K | 9.51 | 308.51M | - | - | - | 0.00% | Finance | 0.00 | 11.80 | 9.95 | 3 | United States | - | |||
| 10.11 | +0.15% | 1.20M | 9.45 | 343.87M | 147.09 | 0.07 USD | - | 0.00% | Finance | 0.02 | 10.11 | 9.74 | 2 | United States | 0.00 | |||
| 9.81 | +0.45% | 57.09K | 9.33 | 266.65M | - | - | - | 0.00% | Finance | 0.07 | 10.12 | 9.75 | - | United States | - | |||
| 12.21 | +0.08% | 14.47K | 9.29 | 38.66M | 175.94 | 0.07 USD | -69.33% | 0.00% | Finance | 0.82 | 130.37 | 6.75 | 2 | United States | 0.00 | |||
| 10.31 | +0.00% | 218.62K | 9.03 | 198.88M | 61.08 | 0.17 USD | - | 0.00% | Finance | 0.00 | 10.40 | 9.85 | 2 | United States | 0.00 | |||
| 0.98 | -14.77% | 3.47M | 8.86 | 51.28M | - | -1.04 USD | -41.63% | 0.00% | Health Technology | 1.78 | 2.25 | 0.58 | 5 | United States | 0.00 | |||
| 9.79 | -0.10% | 56.88K | 8.37 | 101.82M | - | - | - | 0.00% | Finance | 0.12 | 9.93 | 9.78 | - | United States | - | |||
| 10.22 | +0.00% | 576.93K | 7.96 | 596.85M | 48.62 | 0.21 USD | - | 0.00% | Finance | 0.02 | 10.48 | 9.95 | - | United States | 0.00 | |||
| 12.36 | +25.61% | 1.50M | 7.89 | 376.29M | - | -1.88 USD | -65.10% | 0.00% | Commercial Services | 2.56 | 13.59 | 3.18 | 3,500 | United States | 1.69B | |||
| 0.68 | -3.43% | 513.43K | 7.83 | 114.73M | - | -0.24 USD | +12.77% | 0.00% | Technology Services | 2.05 | 1.55 | 0.20 | 25 | United States | 10.51M | |||
| 10.07 | -0.79% | 80.58K | 7.83 | 289.51M | 118.19 | 0.09 USD | - | 0.00% | Finance | -0.01 | 10.73 | 9.85 | - | United States | 0.00 | |||
| 10.07 | +0.00% | 293.97K | 7.83 | 135.96M | - | - | - | 0.00% | Finance | -0.05 | 10.76 | 9.90 | 1 | United States | - | |||
| 11.34 | +20.77% | 2.86M | 7.77 | 1.31B | - | - | - | 0.00% | Technology Services | -2.97 | 16.00 | 8.75 | - | United States | - | |||
| 9.86 | +0.00% | 119.09K | 7.67 | 377.97M | - | - | - | 0.00% | Finance | -0.01 | 9.98 | 9.84 | - | United States | - | |||
| 9.91 | -0.10% | 117.98K | 7.54 | 319.81M | - | - | - | 0.00% | Finance | 0.01 | 10.10 | 9.89 | - | United States | - | |||
| 10.11 | -0.15% | 274.22K | 7.42 | 444.99M | 97.97 | 0.10 USD | - | 0.00% | Finance | 0.05 | 10.15 | 10.02 | 2 | United States | 0.00 | |||
| 4.60 | +30.68% | 29.06M | 7.26 | 798.10M | - | -0.56 USD | +78.93% | 0.00% | Distribution Services | 0.92 | 5.03 | 2.81 | 17,000 | United States | 1.47B | |||
| 10.00 | +0.00% | 386.43K | 7.26 | 375.00M | - | - | - | 0.00% | Finance | 0.07 | 10.10 | 9.79 | 1 | United States | - | |||
| 30.75 | +2.26% | 18.63M | 7.17 | 9.54B | - | - | - | 0.00% | Finance | 0.52 | 32.83 | 22.76 | - | United States | - | |||
| 10.32 | -0.15% | 490.59K | 7.14 | 590.07M | 41.47 | 0.25 USD | - | 0.00% | Finance | 0.08 | 10.64 | 10.13 | 2 | United States | 0.00 | |||
| 10.04 | -0.05% | 141.84K | 7.13 | 392.50M | 93.14 | 0.11 USD | - | 0.00% | Finance | -0.04 | 10.06 | 9.85 | 2 | United States | 0.00 | |||
| 2.66 | +3.50% | 105.99K | 7.11 | 12.90M | - | -0.37 USD | +44.56% | 0.00% | Electronic Technology | 0.73 | 3.95 | 2.30 | 160 | United States | 46.72M | |||
| 10.22 | +0.00% | 208.02K | 7.01 | 235.06M | 54.25 | 0.19 USD | - | 0.00% | Finance | 0.03 | 10.22 | 9.91 | 4 | United States | 0.00 | |||
| 10.00 | +0.10% | 486.11K | 6.99 | 212.00M | 357.14 | 0.03 USD | - | 0.00% | Finance | -0.03 | 10.05 | 9.90 | - | United States | 0.00 | |||
| 0.44 | +7.59% | 618.34K | 6.78 | 1.20M | - | - | - | 0.00% | Finance | 0.65 | 57.00 | 0.33 | 172 | United States | - | |||
| 14.24 | +0.21% | 55.64K | 6.77 | 815.76M | - | - | - | 0.00% | Distribution Services | 1.44 | 25.73 | 4.98 | 23 | United States | - | |||
| 11.95 | -22.44% | 969.31K | 6.76 | 526.69M | 13.54 | 0.88 USD | -5.85% | 0.00% | Industrial Services | -0.55 | 24.50 | 11.61 | 2,019 | United States | 762.01M | |||
| 10.00 | +0.20% | 146.50K | 6.71 | 156.53M | - | -0.00 USD | +77.70% | 0.00% | Finance | -0.04 | 10.05 | 9.75 | 1 | United States | 0.00 | |||
| 10.00 | -0.10% | 210.35K | 6.66 | 177.23M | 129.20 | 0.08 USD | - | 0.00% | Finance | -0.07 | 10.15 | 9.83 | 2 | United States | 0.00 | |||
| 31.69 | -27.28% | 2.33M | 6.65 | 940.68M | - | -5.07 USD | -221.34% | 0.00% | Producer Manufacturing | 1.00 | 62.92 | 31.05 | 2,300 | United States | 1.45B | |||
| 10.31 | +0.10% | 124.34K | 6.55 | 161.80M | 71.30 | 0.14 USD | - | 0.00% | Finance | 0.02 | 10.31 | 9.89 | 2 | United States | 0.00 | |||
| 18.52 | +2.89% | 17.01K | 6.55 | 75.31M | 20.23 | 0.92 USD | -13.27% | 0.00% | Finance | -0.01 | 21.55 | 16.11 | 0 | United States | 0.00 | |||
| 9.88 | -0.05% | 267.70K | 6.51 | 204.76M | - | - | - | 0.00% | Finance | -0.02 | 9.90 | 9.84 | - | United States | - | |||
| 2.51 | -4.56% | 12.66K | 6.45 | 9.79M | 8.19 | 0.31 USD | +914.57% | 0.00% | Industrial Services | 0.16 | 3.00 | 2.43 | 799 | United States | 85.78M | |||
| 10.06 | +0.10% | 708.11K | 6.39 | 1.40B | - | -1.44 USD | -129.46% | 0.00% | Retail Trade | 0.31 | 11.38 | 6.54 | 3,738 | United States | 2.92B | |||
| 10.54 | +0.09% | 52.42K | 6.35 | 105.27M | 41.81 | 0.25 USD | - | 0.00% | Finance | 0.02 | 10.55 | 10.13 | 2 | United States | 0.00 | |||
| 1.67 | -36.74% | 13.44M | 6.29 | 277.47M | - | -0.42 USD | +68.29% | 0.00% | Technology Services | 3.82 | 4.12 | 1.64 | 1,418 | United States | 387.64M | |||
| 1.45 | -2.03% | 402.82K | 6.23 | 26.27M | - | -187.10 USD | -356.75% | 0.00% | Transportation | -0.36 | 706.25 | 1.22 | 26 | United States | 25.43M | |||
| 10.12 | +0.00% | 320.02K | 6.14 | 317.43M | 53.26 | 0.19 USD | - | 0.00% | Finance | 0.05 | 11.02 | 9.90 | - | United States | 0.00 | |||
| 10.23 | -0.29% | 83.80K | 6.13 | 80.91M | 118.54 | 0.09 USD | - | 0.00% | Finance | 0.04 | 10.26 | 9.89 | 2 | United States | 0.00 | |||
| 3.10 | -11.43% | 50.21K | 6.11 | 10.12M | - | -4.83 USD | +76.63% | 0.00% | Health Technology | 0.85 | 15.00 | 2.80 | 16 | United States | 0.00 | |||
| 13.08 | +25.05% | 12.60M | 6.08 | 2.38B | - | -0.10 USD | +51.86% | 0.00% | Health Technology | 1.43 | 13.74 | 5.25 | 435 | United States | 335.41M | |||
| 0.22 | -31.72% | 423.88K | 6.08 | 2.58M | - | - | - | 0.00% | Distribution Services | 0.16 | 17.00 | 0.20 | 25 | United States | - | |||
| 1.00 | -17.36% | 1.02M | 6.07 | 22.91M | - | -2.52 USD | -121.10% | 0.00% | Electronic Technology | 2.75 | 3.90 | 0.88 | 74 | United States | 65.41M | |||
| 1.16 | -30.95% | 381.08K | 6.04 | 121.98M | - | - | - | 0.00% | Consumer Durables | 0.02 | 51.00 | 1.10 | 99 | United States | - | |||
| 1.39 | -10.32% | 154.35K | 6.04 | 43.98M | 8.98 | 0.15 USD | - | 0.00% | Consumer Non-Durables | -0.82 | 11.50 | 1.19 | 3 | United States | 0.00 |