Explore US penny stocks on Kalkine, featuring share prices, daily price changes, trading volume, and market data to research lower-priced stocks and their market movements.
|
Symbol
|
PriceUSD
|
Chg %
|
Vol
|
Rel vol
|
Mkt capUSD
|
P/E
|
EPS dilTTM
|
EPS growthTTM YoY
|
Div yieldTTM
|
Sector
|
Analyst rating
|
Beta
|
52W HighUSD
|
52W LowUSD
|
Employees
|
Country
|
RevenueTTM USD
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -16.35% | 206.80M | 1.03 | 2.27M | - | -11.97 USD | +94.77% | 0.00% | Finance | 1.31 | 29.04 | 0.03 | 40 | United States | 7.81M | |||
| 0.03 | -10.18% | 108.31M | 0.99 | 2.28M | - | - | - | 0.00% | Technology Services | 2.08 | 2.34 | 0.03 | - | United States | - | |||
| 0.03 | -39.64% | 22.32M | 0.67 | 3.14M | - | -0.46 USD | +9.28% | 0.00% | Non-Energy Minerals | 5.00 | 1.98 | 0.03 | 40 | United States | 9.42M | |||
| 0.04 | -16.90% | 97.29M | 3.19 | 394.35K | - | -141725.05 USD | +98.24% | 0.00% | Health Technology | 3.23 | 17750.00 | 0.04 | 4 | United States | 0.00 | |||
| 0.06 | -14.20% | 184.20M | 2.08 | 56.22M | - | -0.54 USD | +77.51% | 0.00% | Electronic Technology | 0.18 | 2.75 | 0.05 | 194 | United States | 46.86M | |||
| 0.06 | -17.56% | 18.85M | 1.03 | 1.36M | - | -13.08 USD | +10.45% | 0.00% | Health Technology | 2.06 | 10.99 | 0.05 | 228 | United States | 146.62M | |||
| 0.06 | -29.23% | 6.20M | 12.36 | 1.67M | - | -1.44 USD | +70.89% | 0.00% | Health Technology | 2.15 | 1.69 | 0.05 | 41 | United States | 0.00 | |||
| 0.08 | -13.72% | 6.35M | 0.62 | 1.65M | - | -2.92 USD | +97.83% | 0.00% | Consumer Services | -1.92 | 4.58 | 0.08 | 49 | United States | 8.52M | |||
| 0.09 | -12.83% | 10.97M | 1.23 | 52.26M | - | -0.28 USD | - | 0.00% | Energy Minerals | 2.87 | 1.27 | 0.08 | 53 | United States | - | |||
| 0.09 | -13.25% | 1.18M | 0.54 | 3.05M | - | -5.78 USD | -2319.51% | 0.00% | Technology Services | -0.41 | 14.91 | 0.08 | 2 | United States | 3.27M | |||
| 0.09 | -14.42% | 1.76M | 0.82 | 4.91M | - | -0.70 USD | - | 0.00% | Technology Services | 3.40 | 4.55 | 0.09 | 41 | United States | 52.15K | |||
| 0.09 | -8.04% | 803.95K | 1.23 | 3.38M | - | -32.13 USD | -252.50% | 0.00% | Process Industries | 0.74 | 1.85 | 0.09 | 15 | United States | 18.22M | |||
| 0.10 | +5.58% | 10.89M | 0.16 | 180.12K | - | - | - | 0.00% | Commercial Services | 6.43 | 553125.00 | 0.07 | 310 | United States | - | |||
| 0.10 | -5.89% | 9.25M | 1.04 | 49.05M | - | - | - | 0.00% | Technology Services | -3.87 | 13.20 | 0.09 | 2 | United States | - | |||
| 0.10 | -7.73% | 653.22K | 0.75 | 3.45M | - | -2.07 USD | -10.29% | 0.00% | Health Technology | -1.03 | 2.72 | 0.10 | 268 | United States | 20.90M | |||
| 0.10 | -10.70% | 7.24M | 2.96 | 19.71M | - | -0.26 USD | +56.99% | 0.00% | Technology Services | 2.08 | 1.06 | 0.09 | 445 | United States | 11.87M | |||
| 0.11 | -6.55% | 3.93M | 0.37 | 9.83M | - | -0.17 USD | -78.19% | 0.00% | Technology Services | 1.77 | 1.68 | 0.09 | 48 | United States | 7.96M | |||
| 0.11 | -14.29% | 438.46K | 1.97 | 4.68M | - | - | - | 0.00% | Non-Energy Minerals | 1.86 | 7.71 | 0.11 | - | United States | - | |||
| 0.12 | -8.98% | 2.29M | 0.23 | 1.50M | - | -283.96 USD | +44.27% | 0.00% | Commercial Services | 5.93 | 467.70 | 0.11 | 1,146 | United States | 64.15M | |||
| 0.12 | +2.53% | 553.05K | 0.79 | 2.91M | - | -0.32 USD | -161.08% | 0.00% | Transportation | 4.59 | 3.49 | 0.10 | 116 | United States | 17.52M | |||
| 0.12 | -18.34% | 1.50M | 0.30 | 8.02M | - | - | - | 0.00% | Finance | 1.07 | 1.54 | 0.10 | 7 | United States | - | |||
| 0.12 | -5.79% | 248.77K | 3.59 | 2.01M | - | - | - | 0.00% | Process Industries | 0.98 | 0.33 | 0.11 | - | United States | - | |||
| 0.12 | -16.90% | 2.72M | 1.55 | 14.81M | - | -0.41 USD | -2249.13% | 0.00% | Health Technology | 2.17 | 1.27 | 0.11 | 809 | United States | 401.95M | |||
| 0.12 | -13.82% | 707.68K | 1.03 | 3.23M | - | -216.64 USD | -12.54% | 0.00% | Health Technology | -1.15 | 85.00 | 0.12 | 20 | United States | 332.00K | |||
| 0.13 | -7.27% | 1.84M | 1.87 | 19.75M | 26.02 | 0.01 USD | - | 0.00% | Technology Services | 2.39 | 0.38 | 0.13 | 46 | United States | 20.05M | |||
| 0.13 | -30.47% | 775.54K | 0.87 | 17.37M | 2.01 | 0.07 USD | - | 0.00% | Miscellaneous | 1.67 | 2.13 | 0.11 | 424 | United States | 417.92M | |||
| 0.14 | -1.74% | 3.35M | 1.26 | 7.95M | - | - | - | 0.00% | Technology Services | 2.94 | 6.80 | 0.12 | 42 | United States | - | |||
| 0.14 | -9.59% | 1.08M | 0.55 | 12.36M | - | -3.36 USD | +43.34% | 0.00% | Consumer Non-Durables | 2.97 | 1.48 | 0.12 | 1,800 | United States | 1.35B | |||
| 0.14 | +0.07% | 35.85M | 0.43 | 185.32K | - | -2.34 USD | - | 0.00% | Transportation | 1.19 | 85.50 | 0.12 | - | United States | 16.66M | |||
| 0.14 | -19.14% | 519.93K | 0.08 | 2.07M | - | - | - | 0.00% | Transportation | 4.24 | 1.47 | 0.12 | 40 | United States | - | |||
| 0.14 | -7.03% | 530.97K | 0.50 | 2.35M | - | -4.47 USD | -194.95% | 0.00% | Health Technology | 2.88 | 3.40 | 0.14 | 15 | United States | 112.00K | |||
| 0.14 | -20.00% | 9.81M | 0.80 | 2.49M | - | -68.37 USD | +13.16% | 0.00% | Consumer Durables | -0.33 | 12.30 | 0.12 | 155 | United States | 16.96M | |||
| 0.14 | -4.47% | 36.42K | 0.22 | 3.67M | - | - | - | - | Technology Services | 0.40 | 3.45 | 0.14 | - | United States | - | |||
| 0.14 | -6.32% | 122.94K | 0.12 | 2.19M | - | -56.54 USD | +98.10% | 0.00% | Health Technology | 1.47 | 32.38 | 0.14 | 14 | United States | 0.00 | |||
| 0.15 | -9.23% | 22.60M | 0.29 | 28.13M | - | -3.12 USD | +98.04% | 0.00% | Producer Manufacturing | 3.24 | 2.85 | 0.13 | 612 | United States | 130.16M | |||
| 0.15 | -3.45% | 890.70K | 0.88 | 14.41M | - | -0.73 USD | +16.23% | 0.00% | Health Technology | 3.70 | 4.66 | 0.14 | 364 | United States | 111.57M | |||
| 0.15 | -15.08% | 2.59M | 14.54 | 5.20M | - | -0.79 USD | +24.93% | 0.00% | Technology Services | 3.16 | 1.52 | 0.15 | 281 | United States | 406.93M | |||
| 0.15 | -5.53% | 1.02M | 2.60 | 6.07M | - | -3.84 USD | +84.62% | 0.00% | Health Technology | 0.26 | 1.88 | 0.15 | 19 | United States | 95.00K | |||
| 0.15 | -14.37% | 231.33K | 1.43 | 2.95M | - | -73.93 USD | +78.25% | 0.00% | Health Technology | 4.19 | 95.50 | 0.11 | 6 | United States | 0.00 | |||
| 0.15 | -25.34% | 11.06M | 56.76 | 15.69M | 4.84 | 0.03 USD | - | 0.00% | Consumer Services | 1.41 | 2.45 | 0.13 | 544 | United States | 543.49M | |||
| 0.16 | -7.57% | 145.28K | 0.96 | 5.25M | - | -9.02 USD | +52.79% | 0.00% | Commercial Services | 3.42 | 3.82 | 0.15 | 26 | United States | 348.66K | |||
| 0.16 | +44.36% | 380.62M | 17.91 | 5.04M | - | -0.55 USD | -0.88% | 0.00% | Health Technology | 2.39 | 3.70 | 0.07 | 146 | United States | 24.49M | |||
| 0.16 | -27.02% | 9.76M | 2.69 | 13.68M | - | -1.65 USD | +73.91% | 0.00% | Finance | 0.99 | 7.86 | 0.14 | 169 | United States | 3.75M | |||
| 0.16 | -5.95% | 1.45M | 5.10 | 1.60M | - | -13.93 USD | +77.63% | 0.00% | Health Technology | 3.38 | 13.44 | 0.14 | 19 | United States | 0.00 | |||
| 0.16 | -24.21% | 2.68M | 2.36 | 9.34M | - | -3.77 USD | +35.12% | 0.00% | Health Technology | 0.66 | 1.45 | 0.13 | 8 | United States | 0.00 | |||
| 0.16 | -13.55% | 394.09K | 2.51 | 7.24M | - | -0.19 USD | +84.71% | 0.00% | Technology Services | 2.55 | 1.04 | 0.16 | 125 | United States | 24.74M | |||
| 0.16 | -29.19% | 3.76M | 5.67 | 22.46M | - | -6.55 USD | -561.05% | 0.00% | Industrial Services | 1.48 | 2.74 | 0.16 | 16 | United States | 20.07M | |||
| 0.16 | +5.05% | 3.90M | 0.44 | 8.59M | - | -1.52 USD | +38.02% | 0.00% | Technology Services | 3.10 | 2.92 | 0.11 | - | United States | 67.06M | |||
| 0.16 | -48.59% | 26.32M | 1.61 | 209.25K | - | -570.73 USD | +95.50% | 0.00% | Technology Services | 1.24 | 454.00 | 0.16 | 91 | United States | 10.62M | |||
| 0.16 | -6.85% | 286.44K | 0.02 | 5.12M | - | -1.77 USD | +80.28% | 0.00% | Health Technology | 2.78 | 2.88 | 0.15 | 39 | United States | 55.00K | |||
| 0.17 | -10.36% | 1.06M | 1.31 | 7.33M | - | -1.70 USD | -8.22% | 0.00% | Health Technology | 1.08 | 5.14 | 0.17 | 41 | United States | 2.50M | |||
| 0.17 | -9.01% | 201.20K | 0.51 | 4.31M | - | - | - | 0.00% | Technology Services | 2.53 | 4.05 | 0.16 | 44 | United States | - | |||
| 0.17 | +5.50% | 336.21K | 0.53 | 402.10K | - | -4.55 USD | +17.53% | 0.00% | Process Industries | 1.11 | 4.18 | 0.11 | 8 | United States | 4.75M | |||
| 0.17 | +3.73% | 1.97M | 0.43 | 6.03M | - | -1.88 USD | -208.56% | 0.00% | Producer Manufacturing | 0.89 | 12.94 | 0.14 | 91 | United States | 3.21M | |||
| 0.17 | -11.37% | 1.46M | 0.15 | 7.73M | - | -0.67 USD | +94.38% | 0.00% | Health Technology | 1.74 | 0.49 | 0.14 | 16 | United States | 300.00K | |||
| 0.17 | -8.85% | 442.01K | 0.61 | 1.93M | - | - | - | 0.00% | Health Services | 2.35 | 6.76 | 0.13 | 2 | United States | - | |||
| 0.17 | -5.60% | 281.27K | 1.72 | 1.71M | - | -0.41 USD | +89.70% | 0.00% | Commercial Services | 2.80 | 2.16 | 0.17 | 95 | United States | 40.47M | |||
| 0.17 | -9.58% | 307.78K | 2.15 | 5.49M | - | -0.35 USD | +21.93% | 0.00% | Technology Services | 4.15 | 0.98 | 0.17 | 1,657 | United States | 35.30M | |||
| 0.17 | -6.81% | 367.01K | 0.03 | 242.24K | - | -6487.63 USD | +97.79% | 0.00% | Finance | 1.73 | 2820.00 | 0.15 | 43 | United States | 56.41M | |||
| 0.17 | -8.53% | 565.27K | 0.70 | 5.42M | - | -0.45 USD | +89.66% | 0.00% | Technology Services | 3.03 | 1.80 | 0.16 | 13 | United States | 7.02M | |||
| 0.17 | -36.61% | 1.07M | 3.41 | 17.11M | - | -5.52 USD | -550.97% | 0.00% | Technology Services | 3.24 | 1.42 | 0.16 | 1,700 | United States | 1.22B | |||
| 0.17 | -8.92% | 290.90K | 1.12 | 5.03M | - | -0.18 USD | +56.44% | 0.00% | Finance | -2.56 | 50.00 | 0.17 | 2 | United States | 0.00 | |||
| 0.18 | -6.11% | 141.30K | 0.75 | 2.88M | - | - | - | 0.00% | Technology Services | 14.59 | 3.90 | 0.16 | 13 | United States | - | |||
| 0.18 | -14.28% | 47.08K | 0.66 | 44.50M | - | - | - | 0.00% | Commercial Services | 2.13 | 3.76 | 0.17 | 109 | United States | - | |||
| 0.18 | -12.57% | 9.60M | 1.79 | 149.92M | - | -0.45 USD | +49.54% | 0.00% | Electronic Technology | 2.69 | 1.28 | 0.15 | 399 | United States | 442.60M | |||
| 0.18 | -12.69% | 899.38K | 0.05 | 933.94K | - | -14.11 USD | +96.90% | 0.00% | Commercial Services | 3.67 | 58.00 | 0.17 | 12 | United States | 5.17M | |||
| 0.18 | -13.43% | 665.95K | 1.59 | 12.32M | - | -0.91 USD | +17.34% | 0.00% | Health Technology | 3.36 | 1.47 | 0.17 | 142 | United States | 7.11M | |||
| 0.18 | -16.98% | 2.72M | 0.81 | 9.88M | 0.57 | 0.33 USD | - | 0.00% | Technology Services | -0.87 | 1.54 | 0.10 | 13 | United States | 30.18M | |||
| 0.18 | -10.70% | 167.93K | 1.64 | 7.35M | - | -7.22 USD | -36185.93% | 0.00% | Technology Services | 0.67 | 2.20 | 0.18 | 51 | United States | 113.52M | |||
| 0.19 | -18.35% | 523.80K | 2.23 | 2.50M | - | -0.72 USD | -57.17% | 0.00% | Health Services | 2.74 | 50.00 | 0.18 | 14 | United States | 2.04M | |||
| 0.19 | -7.67% | 1.17M | 0.59 | 17.26M | - | -0.49 USD | -23.49% | 0.00% | Health Technology | 0.20 | 3.62 | 0.19 | 15 | United States | 0.00 | |||
| 0.19 | -3.08% | 842.97K | 1.72 | 21.95M | - | -0.08 USD | +67.08% | 0.00% | Health Technology | 1.62 | 0.40 | 0.08 | 70 | United States | 1.12M | |||
| 0.19 | -6.94% | 563.00K | 0.44 | 5.27M | - | -3.84 USD | +21.31% | 0.00% | Health Technology | 2.00 | 8.63 | 0.16 | 75 | United States | 2.46M | |||
| 0.19 | -1.50% | 210.48K | 1.08 | 20.88M | - | -0.00 USD | +99.76% | 0.00% | Commercial Services | 0.23 | 0.28 | 0.17 | 173 | United States | 84.22M | |||
| 0.19 | -14.53% | 351.43K | 2.96 | 2.39M | - | -0.53 USD | +61.35% | 0.00% | Electronic Technology | 4.75 | 1.52 | 0.18 | 32 | United States | 4.57M | |||
| 0.19 | -7.39% | 463.94K | 1.08 | 4.26M | - | -1.17 USD | +63.25% | 0.00% | Health Technology | -0.87 | 2.41 | 0.16 | 3 | United States | 315.23K | |||
| 0.19 | -11.39% | 331.68K | 2.53 | 15.32M | - | - | - | 0.00% | Consumer Services | 2.52 | 2.91 | 0.18 | 1,016 | United States | - | |||
| 0.19 | -18.82% | 6.83M | 0.05 | 2.65M | - | -54.54 USD | +87.35% | 0.00% | Electronic Technology | 3.97 | 59.88 | 0.16 | 9 | United States | 932.57K | |||
| 0.20 | -8.63% | 3.78M | 1.42 | 58.73M | - | -0.38 USD | +9.05% | 0.00% | Producer Manufacturing | 1.76 | 1.76 | 0.20 | 372 | United States | 53.17M | |||
| 0.20 | -7.57% | 1.52M | 0.71 | 28.87M | - | -0.68 USD | +67.97% | 0.00% | Electronic Technology | 1.99 | 3.54 | 0.17 | 254 | United States | 50.37M | |||
| 0.20 | -26.62% | 2.51M | 2.38 | 11.97M | - | -0.86 USD | -47.55% | 0.00% | Transportation | 1.40 | 3.44 | 0.20 | 235 | United States | 115.44M | |||
| 0.20 | -11.90% | 459.48K | 0.73 | 24.09M | - | - | - | 0.00% | Commercial Services | -1.92 | 4.56 | 0.19 | 300 | United States | - | |||
| 0.20 | -16.36% | 1.18M | 4.83 | 5.93M | - | -0.24 USD | +93.39% | 0.00% | Commercial Services | -1.73 | 1.75 | 0.15 | 2 | United States | 128.23M | |||
| 0.21 | -4.72% | 776.19K | 0.02 | 9.03M | - | - | - | 0.00% | Transportation | 2.21 | 4.22 | 0.17 | 68 | United States | - | |||
| 0.21 | -16.29% | 634.35K | 1.14 | 14.15M | - | -0.35 USD | +50.41% | 0.00% | Utilities | 3.80 | 1.66 | 0.19 | 190 | United States | 71.82M | |||
| 0.21 | -16.14% | 193.51K | 0.65 | 13.56M | - | -0.76 USD | +14.85% | 0.00% | Process Industries | 2.84 | 2.03 | 0.19 | 562 | United States | 246.31M | |||
| 0.21 | -1.16% | 6.17M | 0.50 | 15.46M | - | -1.55 USD | +29.92% | 0.00% | Health Technology | 3.34 | 3.60 | 0.19 | 61 | United States | 0.00 | |||
| 0.21 | -9.51% | 226.56K | 0.07 | 3.58M | - | -1.23 USD | +19.26% | 0.00% | Electronic Technology | 1.22 | 2.82 | 0.21 | 46 | United States | 1.27M | |||
| 0.22 | -8.47% | 384.17K | 4.81 | 8.98M | - | -0.01 USD | -111.36% | 0.00% | Technology Services | 1.18 | 2.63 | 0.19 | 429 | United States | 78.62M | |||
| 0.22 | -18.06% | 270.23K | 1.72 | 3.38M | - | -2.31 USD | +83.71% | 0.00% | Health Technology | 0.90 | 3.23 | 0.22 | 7 | United States | 0.00 | |||
| 0.22 | -31.72% | 423.88K | 6.08 | 2.58M | - | - | - | 0.00% | Distribution Services | 0.16 | 17.00 | 0.20 | 25 | United States | - | |||
| 0.23 | -5.42% | 449.01K | 0.15 | 2.03M | - | - | - | 0.00% | Finance | 2.47 | 67.00 | 0.22 | 65 | United States | - | |||
| 0.23 | -7.71% | 64.22K | 0.05 | 797.02K | - | - | - | 0.00% | Finance | 2.75 | 2.85 | 0.12 | 15 | United States | - | |||
| 0.23 | -0.68% | 115.43K | 0.81 | 22.71M | - | -0.73 USD | - | 0.00% | Retail Trade | 4.77 | 15.34 | 0.21 | 32 | United States | 505.29K | |||
| 0.23 | -18.63% | 470.58K | 1.43 | 6.22M | - | - | - | 0.00% | Industrial Services | 1.80 | 9.80 | 0.23 | 11 | United States | - | |||
| 0.24 | -8.92% | 123.55K | 1.39 | 2.91M | - | - | - | 0.00% | Technology Services | 2.73 | 67.50 | 0.23 | 8 | United States | - | |||
| 0.24 | -3.48% | 373.93K | 0.02 | 133.01K | - | -92.81 USD | +99.91% | 0.00% | Consumer Durables | 1.69 | 569.80 | 0.21 | 38 | United States | 20.26M | |||
| 0.24 | -6.52% | 321.42K | 0.37 | 24.11M | - | -1.96 USD | -956.95% | 0.00% | Health Services | 2.53 | 1.17 | 0.21 | 3,568 | United States | 294.72M | |||
| 0.25 | +1.40% | 4.21M | 1.16 | 78.60M | - | -0.30 USD | +58.67% | 0.00% | Industrial Services | 0.34 | 2.05 | 0.20 | 785 | United States | 271.87M | |||
| 0.25 | -19.60% | 3.66M | 0.04 | 376.75K | - | -577.64 USD | -347.37% | 0.00% | Producer Manufacturing | 2.28 | 4544.00 | 0.17 | 156 | United States | 21.08M |