Explore high-beta US stocks on Kalkine, featuring beta values, share prices, and performance data to compare stocks with greater sensitivity to broader market movements.
|
Symbol
|
Beta
|
PriceUSD
|
Chg %
|
Vol
|
Rel vol
|
Mkt capUSD
|
P/E
|
EPS dilTTM
|
EPS growthTTM YoY
|
Div yieldTTM
|
Sector
|
Analyst rating
|
Beta
|
52W HighUSD
|
52W LowUSD
|
Employees
|
Country
|
RevenueTTM USD
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 139.56 | 10.70 | -4.55% | 751.86K | 0.06 | - | - | - | - | - | Transportation | 139.56 | 31.09 | 3.90 | - | United States | - | |||
| 33.28 | 1.31 | +11.02% | 2.71M | 19.66 | 1.43M | - | -3854.96 USD | +99.97% | 0.00% | Technology Services | 33.28 | 109340.74 | 1.15 | 36 | United States | 0.00 | |||
| 22.41 | 3.97 | -11.97% | 42.77K | 1.89 | 8.37M | - | -8.49 USD | -2.21% | 0.00% | Electronic Technology | 22.41 | 68.85 | 1.92 | 28 | United States | 914.00K | |||
| 21.32 | 2.58 | -6.18% | 103.50K | 0.05 | 1.55M | - | -720.30 USD | -112.17% | 0.00% | Technology Services | 21.32 | 379.40 | 1.18 | 58 | United States | 1.86M | |||
| 14.59 | 0.18 | -6.11% | 141.30K | 0.75 | 2.88M | - | - | - | 0.00% | Technology Services | 14.59 | 3.90 | 0.16 | 13 | United States | - | |||
| 12.48 | 1.30 | -20.25% | 1.28M | 4.50 | 15.35M | - | -8.60 USD | +18.52% | 0.00% | Technology Services | 12.48 | 24.31 | 1.25 | 362 | United States | 105.75M | |||
| 12.47 | 19.56 | -19.90% | 2.09M | 1.08 | 700.32M | - | - | - | 0.00% | Technology Services | 12.47 | 97.48 | 16.55 | 30 | United States | - | |||
| 11.92 | 0.52 | -1.89% | 659.34K | 0.23 | 17.38M | - | -1.58 USD | +79.07% | 0.00% | Health Technology | 11.92 | 2.06 | 0.28 | 5 | United States | 0.00 | |||
| 10.02 | 5.92 | +10.24% | 184.62K | 0.16 | 3.17M | - | - | - | 0.00% | Commercial Services | 10.02 | 35315.94 | 2.70 | - | United States | - | |||
| 9.85 | 118.10 | -0.60% | 1.97K | 0.40 | 1.62B | - | -0.02 USD | -307.89% | 0.00% | Technology Services | 9.85 | 170.00 | 4.04 | 17 | United States | 798.35K | |||
| 9.64 | 2.29 | -19.65% | 6.56M | 21.42 | 7.71M | - | -625.70 USD | -125.14% | 0.00% | Commercial Services | 9.64 | 930.00 | 2.21 | 18 | United States | 7.65M | |||
| 9.54 | 2.38 | -15.30% | 6.23M | 1.48 | 606.60M | - | -0.65 USD | +60.05% | 0.00% | Technology Services | 9.54 | 8.60 | 0.39 | 5,000 | United States | 2.70B | |||
| 9.17 | 3.00 | +3.45% | 10.46K | 0.99 | 5.32M | - | - | - | 0.00% | Consumer Durables | 9.17 | 438.00 | 2.34 | 86 | United States | - | |||
| 8.90 | 2.64 | -4.69% | 194.60K | 2.46 | 15.10M | - | -17.59 USD | +33.05% | 0.00% | Technology Services | 8.90 | 21.60 | 1.70 | 33 | United States | 27.38M | |||
| 8.79 | 1.70 | -8.60% | 1.41M | 1.78 | 37.34M | - | -25.21 USD | +89.46% | 0.00% | Electronic Technology | 8.79 | 22.20 | 1.56 | 35 | United States | 3.84M | |||
| 8.71 | 5.58 | -7.31% | 18.39K | 0.74 | 11.45M | - | -59.65 USD | -1072.18% | 0.00% | Consumer Services | 8.71 | 29.30 | 3.14 | 704 | United States | 190.74M | |||
| 8.18 | 0.93 | -8.16% | 4.24M | 1.19 | 62.22M | - | -0.35 USD | +24.01% | 0.00% | Health Technology | 8.18 | 3.85 | 0.28 | 40 | United States | 1.55M | |||
| 8.12 | 2.70 | -4.59% | 4.11K | 0.72 | 7.43M | - | - | - | 0.00% | Technology Services | 8.12 | 78.22 | 2.35 | 474 | United States | - | |||
| 7.61 | 1.65 | -14.06% | 179.34K | 0.14 | 1.34M | - | -1815.13 USD | +99.49% | 0.00% | Health Technology | 7.61 | 1471.20 | 1.60 | 34 | United States | 2.58M | |||
| 7.24 | 3.98 | +1.79% | 97.09K | 0.99 | 25.55M | - | -4.60 USD | -48.13% | 0.00% | Consumer Services | 7.24 | 8.93 | 1.51 | 48 | United States | 6.58M | |||
| 7.14 | 3.69 | -7.63% | 19.35K | 0.28 | 23.53M | - | -0.25 USD | -17.91% | 0.00% | Producer Manufacturing | 7.14 | 9.84 | 1.66 | 12 | United States | 6.50M | |||
| 7.11 | 2.38 | -9.16% | 4.15M | 0.94 | 724.46M | - | -0.34 USD | - | 0.00% | Finance | 7.11 | 42.44 | 2.34 | 3 | United States | 4.34M | |||
| 7.09 | 2.94 | -7.55% | 33.85K | 0.49 | 11.21M | - | - | - | 0.00% | Health Technology | 7.09 | 18.62 | 1.92 | 12 | United States | - | |||
| 6.68 | 0.48 | -6.66% | 150.83K | 1.07 | 8.47M | - | - | - | - | Technology Services | 6.68 | 12.25 | 0.45 | - | United States | - | |||
| 6.68 | 0.73 | -3.52% | 132.83K | 0.08 | 3.51M | - | -60.69 USD | -352.84% | 0.00% | Producer Manufacturing | 6.68 | 3.20 | 0.50 | 251 | United States | 106.21M | |||
| 6.63 | 9.26 | -10.79% | 2.62M | 1.13 | 1.17B | 11.84 | 0.78 USD | - | 0.00% | Electronic Technology | 6.63 | 42.34 | 8.99 | 650 | United States | 697.02M | |||
| 6.63 | 113.77 | +18.23% | 585.63K | 2.72 | 1.91B | - | -15.20 USD | +23.67% | 0.00% | Health Services | 6.63 | 133.04 | 7.48 | 856 | United States | 5.92B | |||
| 6.60 | 3.58 | +4.68% | 11.81K | 0.27 | 10.55M | - | -3546.43 USD | +90.89% | 0.00% | Finance | 6.60 | 1441.00 | 1.77 | 5 | United States | 116.87M | |||
| 6.58 | 18.01 | -9.22% | 141.75K | 1.15 | 130.83M | - | -27.00 USD | -63.39% | 0.00% | Health Technology | 6.58 | 45.50 | 4.97 | 29 | United States | 37.65M | |||
| 6.47 | 1.25 | -8.76% | 49.58K | 2.36 | 6.41M | - | -1.78 USD | -31.80% | 0.00% | Technology Services | 6.47 | 5.77 | 1.22 | 11 | United States | 499.00 | |||
| 6.43 | 0.10 | +5.58% | 10.89M | 0.16 | 180.12K | - | - | - | 0.00% | Commercial Services | 6.43 | 553125.00 | 0.07 | 310 | United States | - | |||
| 6.35 | 1.52 | -5.59% | 65.52K | 0.96 | 2.98M | - | -46.48 USD | +64.78% | 0.00% | Health Technology | 6.35 | 32.55 | 1.52 | - | United States | 0.00 | |||
| 6.34 | 4.54 | -9.20% | 231.30K | 0.01 | 12.15M | - | -10.85 USD | -54.46% | 0.00% | Consumer Durables | 6.34 | 16.50 | 1.62 | - | United States | 0.00 | |||
| 6.33 | 30.43 | -0.43% | 110.23K | 0.63 | 1.39B | - | -11.76 USD | -126.24% | 0.00% | Health Technology | 6.33 | 59.36 | 7.19 | 1 | United States | 1.90M | |||
| 6.29 | 3.01 | -12.50% | 20.59K | 0.99 | 7.59M | - | -52.12 USD | +92.63% | 0.00% | Producer Manufacturing | 6.29 | 1656.00 | 1.01 | 9 | United States | 5.54M | |||
| 6.24 | 1.89 | +15.24% | 3.89M | 66.00 | 2.48M | - | - | - | 0.00% | Technology Services | 6.24 | 66.53 | 1.50 | 13 | United States | - | |||
| 6.15 | 1.40 | -4.76% | 18.66K | 0.05 | 7.03M | - | -3.45 USD | -100.01% | 0.00% | Health Technology | 6.15 | 17.96 | 1.38 | 216 | United States | 17.74M | |||
| 6.10 | 0.66 | -7.98% | 1.37M | 1.06 | 49.99M | - | - | - | 0.00% | Technology Services | 6.10 | 6.28 | 0.11 | - | United States | - | |||
| 6.00 | 1.71 | -2.84% | 1.65M | 1.28 | 161.89M | - | -1.96 USD | +14.08% | 0.00% | Health Technology | 6.00 | 6.95 | 1.21 | 106 | United States | 0.00 | |||
| 6.00 | 0.85 | -14.78% | 147.01K | 0.34 | 2.24M | - | -110.84 USD | -8.94% | 0.00% | Process Industries | 6.00 | 78.90 | 0.82 | 8 | United States | 662.47K | |||
| 5.94 | 1.14 | -13.64% | 1.22M | 0.20 | 6.66M | - | -240.22 USD | - | 0.00% | Process Industries | 5.94 | 1265.00 | 1.00 | 142 | United States | 5.41M | |||
| 5.93 | 0.12 | -8.98% | 2.29M | 0.23 | 1.50M | - | -283.96 USD | +44.27% | 0.00% | Commercial Services | 5.93 | 467.70 | 0.11 | 1,146 | United States | 64.15M | |||
| 5.82 | 1.04 | -7.14% | 333.10K | 0.51 | 2.43M | - | -12.30 USD | +80.17% | 0.00% | Miscellaneous | 5.82 | 68.00 | 0.37 | 68 | United States | 5.35M | |||
| 5.81 | 9.00 | -10.45% | 9.42M | 1.65 | 3.66B | - | - | - | 0.00% | Producer Manufacturing | 5.81 | 37.10 | 8.68 | 889 | United States | - | |||
| 5.77 | 0.78 | -21.37% | 443.21K | 0.11 | 1.34M | - | - | - | 0.00% | Electronic Technology | 5.77 | 97.00 | 0.72 | - | United States | 75.33M | |||
| 5.77 | 6.00 | -9.77% | 47.44K | 0.02 | 63.93M | - | -7.62 USD | - | 0.00% | Electronic Technology | 5.77 | 19.61 | 1.35 | 55 | United States | 4.37M | |||
| 5.75 | 0.27 | -26.09% | 1.04M | 2.21 | 2.36M | - | -22.46 USD | +33.16% | 0.00% | Health Technology | 5.75 | 13.54 | 0.27 | 115 | United States | 517.10K | |||
| 5.74 | 81.71 | -11.04% | 16.42M | 1.46 | 18.29B | - | -2.26 USD | -275.74% | 0.00% | Technology Services | 5.74 | 386.34 | 77.84 | 708 | United States | 680.67M | |||
| 5.62 | 1.53 | -13.07% | 281.20K | 3.45 | 10.72M | - | -14.13 USD | +72.72% | 0.00% | Producer Manufacturing | 5.62 | 6.28 | 1.43 | - | United States | 0.00 | |||
| 5.56 | 0.49 | -6.31% | 157.89K | 1.10 | 9.14M | - | -0.48 USD | +38.11% | 0.00% | Technology Services | 5.56 | 1.96 | 0.43 | 9 | United States | 298.80K | |||
| 5.55 | 9.60 | -12.65% | 778.31K | 1.96 | 593.02M | 0.06 | 161.87 USD | - | 0.00% | Health Technology | 5.55 | 49.97 | 9.60 | 3 | United States | 0.00 | |||
| 5.51 | 5.59 | -12.24% | 7.78M | 1.13 | 821.70M | - | -1.87 USD | -234.19% | 0.00% | Non-Energy Minerals | 5.51 | 21.86 | 5.12 | 5 | United States | 0.00 | |||
| 5.48 | 4.13 | -2.13% | 976.83K | 0.52 | 201.92M | - | -3.31 USD | -7.24% | 0.00% | Health Technology | 5.48 | 14.53 | 2.96 | 104 | United States | 0.00 | |||
| 5.48 | 112.33 | -17.71% | 16.76M | 1.91 | 21.11B | 40.09 | 2.80 USD | +312.15% | 0.00% | Technology Services | 5.48 | 308.67 | 86.48 | 807 | United States | 1.59B | |||
| 5.43 | 1.61 | -18.27% | 74.90K | 1.33 | 90.90K | - | - | - | 0.00% | Finance | 5.43 | 2183.92 | 1.25 | 10 | United States | - | |||
| 5.42 | 0.90 | -18.91% | 142.22K | 4.95 | 504.74M | - | - | - | 0.00% | Health Technology | 5.42 | 14.50 | 0.74 | - | United States | - | |||
| 5.39 | 0.53 | -9.31% | 165.96K | 0.83 | 7.95M | - | -1.61 USD | +9.68% | 0.00% | Health Technology | 5.39 | 4.34 | 0.52 | 16 | United States | 0.00 | |||
| 5.37 | 7.25 | -11.80% | 176.28K | 1.26 | 148.71M | - | - | - | 0.00% | Non-Energy Minerals | 5.37 | 30.02 | 6.20 | 21 | United States | - | |||
| 5.34 | 26.43 | -10.53% | 36.27M | 2.03 | 11.35B | - | -4.55 USD | -125.37% | 0.00% | Electronic Technology | 5.34 | 73.65 | 24.91 | 1,132 | United States | 246.47M | |||
| 5.25 | 3.57 | -8.70% | 766.05K | 0.80 | 48.86M | - | -12.20 USD | +46.42% | 0.00% | Commercial Services | 5.25 | 36.99 | 2.82 | 5 | United States | 0.00 | |||
| 5.17 | 7.80 | -14.75% | 3.87M | 1.85 | 353.20M | - | -0.01 USD | +14.04% | 0.00% | Technology Services | 5.17 | 46.87 | 7.43 | 83 | United States | 763.69K | |||
| 5.16 | 20.36 | -10.66% | 6.63M | 2.06 | 1.08B | - | -15.76 USD | -39.87% | 0.00% | Electronic Technology | 5.16 | 80.82 | 13.48 | 2,371 | United States | 665.10M | |||
| 5.16 | 1.50 | -3.85% | 15.18K | 0.29 | 31.65M | 1500.00 | 0.00 USD | - | 0.00% | Commercial Services | 5.16 | 6.59 | 0.78 | 19 | United States | 2.07M | |||
| 5.11 | 0.46 | -18.15% | 15.61M | 1.35 | 112.84M | - | -1.73 USD | +75.73% | 0.00% | Electronic Technology | 5.11 | 2.88 | 0.45 | 55 | United States | 42.08M | |||
| 5.06 | 18.42 | -2.59% | 736.89K | 1.57 | 1.40B | - | - | - | 0.00% | Distribution Services | 5.06 | 30.99 | 15.00 | - | United States | - | |||
| 5.00 | 0.03 | -39.64% | 22.32M | 0.67 | 3.14M | - | -0.46 USD | +9.28% | 0.00% | Non-Energy Minerals | 5.00 | 1.98 | 0.03 | 40 | United States | 9.42M | |||
| 4.99 | 2.81 | -14.33% | 18.91K | 0.25 | 2.44M | - | -8489.52 USD | +54.97% | 0.00% | Health Technology | 4.99 | 144000.00 | 2.45 | 29 | United States | 14.60M | |||
| 4.99 | 4.01 | -7.60% | 3.44K | 0.12 | 5.86M | - | -23.59 USD | +88.43% | 0.00% | Health Technology | 4.99 | 10.54 | 1.90 | 8 | United States | 0.00 | |||
| 4.98 | 32.62 | -12.15% | 3.43M | 1.95 | 2.12B | - | -1.97 USD | -320.23% | 0.00% | Technology Services | 4.98 | 49.98 | 9.45 | 614 | United States | 727.95M | |||
| 4.94 | 7.75 | -16.58% | 31.88K | 0.65 | 16.26M | - | -17.25 USD | -10.33% | 0.00% | Health Technology | 4.94 | 29.32 | 3.02 | 6 | United States | 0.00 | |||
| 4.94 | 9.67 | +1.36% | 4.59M | 1.61 | 1.18B | - | -0.31 USD | +60.19% | 0.00% | Technology Services | 4.94 | 15.34 | 2.74 | 620 | United States | 600.31M | |||
| 4.92 | 3.19 | -8.33% | 11.70K | 0.91 | 2.08M | - | -564.85 USD | +99.84% | 0.00% | Commercial Services | 4.92 | 259.50 | 2.85 | 30 | United States | 13.34M | |||
| 4.92 | 1.13 | -3.42% | 1.26M | 2.63 | 75.85M | - | -0.40 USD | -477.32% | 0.00% | Electronic Technology | 4.92 | 3.68 | 1.06 | 56 | United States | 0.00 | |||
| 4.91 | 3.09 | -10.56% | 121.43K | 3.05 | 53.08M | - | -1.67 USD | +79.84% | 0.00% | Health Technology | 4.91 | 9.82 | 3.08 | 76 | United States | 30.32M | |||
| 4.90 | 15.18 | -11.57% | 5.29M | 1.98 | 2.54B | - | -2.38 USD | -13.42% | 0.00% | Electronic Technology | 4.90 | 62.17 | 14.45 | 1,409 | United States | 287.01M | |||
| 4.89 | 1.20 | -8.40% | 36.77K | 1.10 | 1.56M | - | -62.13 USD | -100.87% | 0.00% | Commercial Services | 4.89 | 372.50 | 1.07 | 311 | United States | 127.73M | |||
| 4.87 | 123.62 | -9.05% | 171.36M | 1.56 | 1678.89B | - | - | - | 0.00% | Communications | 4.87 | 225.64 | 104.83 | - | United States | - | |||
| 4.87 | 1.36 | -8.72% | 952.71K | 2.23 | 147.26M | - | -0.31 USD | +0.83% | 0.00% | Electronic Technology | 4.87 | 3.71 | 1.10 | 233 | United States | 71.70M | |||
| 4.86 | 0.84 | -19.07% | 1.28M | 0.60 | 1.65M | - | - | - | 0.00% | Communications | 4.86 | 33.50 | 0.45 | 53 | United States | - | |||
| 4.84 | 7.42 | -0.03% | 10.16K | 0.98 | 14.33M | - | -2.09 USD | -42.26% | 0.00% | Producer Manufacturing | 4.84 | 19.93 | 3.14 | 426 | United States | 128.70M | |||
| 4.84 | 1.40 | -4.76% | 15.21K | 0.64 | 9.72M | - | - | - | 0.00% | Technology Services | 4.84 | 32.14 | 1.00 | 583 | United States | - | |||
| 4.82 | 49.16 | -19.20% | 4.87M | 1.51 | 1.61B | - | -0.24 USD | -82.24% | 0.00% | Electronic Technology | 4.82 | 147.40 | 18.70 | 138 | United States | 50.00M | |||
| 4.82 | 0.69 | -6.73% | 2.74M | 1.92 | 91.68M | - | -1.70 USD | +48.61% | 0.00% | Transportation | 4.82 | 3.73 | 0.46 | 573 | United States | 110.74M | |||
| 4.82 | 1.48 | -14.74% | 528.41K | 2.28 | 14.48M | - | -1.55 USD | +66.75% | 0.00% | Electronic Technology | 4.82 | 9.87 | 1.40 | 18 | United States | 191.34K | |||
| 4.79 | 20.33 | -11.92% | 2.17M | 1.51 | 1.26B | - | -2.96 USD | -61.19% | 0.00% | Technology Services | 4.79 | 52.40 | 17.41 | 800 | United States | 223.36M | |||
| 4.79 | 12.28 | -11.46% | 430.59K | 2.03 | 213.70M | - | -3.18 USD | -69.92% | 0.00% | Technology Services | 4.79 | 36.50 | 11.52 | 91 | United States | 1.09M | |||
| 4.78 | 0.61 | -7.05% | 125.44K | 1.38 | 3.99M | - | -1.78 USD | +44.01% | 0.00% | Health Technology | 4.78 | 4.72 | 0.59 | 4 | United States | 3.00K | |||
| 4.78 | 1.11 | -11.90% | 375.89K | 0.12 | 24.29M | - | -3.21 USD | -89.45% | 0.00% | Health Technology | 4.78 | 16.60 | 0.93 | 40 | United States | 0.00 | |||
| 4.77 | 0.23 | -0.68% | 115.43K | 0.81 | 22.71M | - | -0.73 USD | - | 0.00% | Retail Trade | 4.77 | 15.34 | 0.21 | 32 | United States | 505.29K | |||
| 4.76 | 3.56 | -10.88% | 16.30K | 0.22 | 11.35M | - | -13.79 USD | -1478.82% | 0.00% | Electronic Technology | 4.76 | 247.68 | 3.05 | 55 | United States | 43.27M | |||
| 4.75 | 0.19 | -14.53% | 351.43K | 2.96 | 2.39M | - | -0.53 USD | +61.35% | 0.00% | Electronic Technology | 4.75 | 1.52 | 0.18 | 32 | United States | 4.57M | |||
| 4.75 | 0.40 | -1.45% | 3.39M | 1.32 | 66.66M | - | -1.70 USD | +87.42% | 0.00% | Electronic Technology | 4.75 | 7.33 | 0.34 | 454 | United States | 0.00 | |||
| 4.72 | 9.19 | -3.16% | 3.70M | 2.08 | 640.60M | - | -2.73 USD | +50.28% | 0.00% | Electronic Technology | 4.72 | 31.30 | 8.26 | 239 | United States | 21.60M | |||
| 4.68 | 1.07 | +72.03% | 87.09M | 24.75 | 5.35M | - | -1458.48 USD | +99.71% | 0.00% | Technology Services | 4.68 | 968.00 | 0.35 | 20 | United States | 28.36M | |||
| 4.67 | 9.05 | -12.81% | 25.33M | 2.08 | 3.44B | - | -0.71 USD | +32.82% | 0.00% | Electronic Technology | 4.67 | 32.39 | 8.48 | 388 | United States | 12.43M | |||
| 4.67 | 0.86 | -8.99% | 8.07M | 1.39 | 186.90M | - | -0.95 USD | -36.75% | 0.00% | Consumer Durables | 4.67 | 2.05 | 0.57 | 636 | United States | 568.59M | |||
| 4.65 | 17.44 | +178.15% | 26.62M | 143.03 | 119.22M | - | - | - | 0.00% | Producer Manufacturing | 4.65 | 379.20 | 2.98 | 40 | United States | - | |||
| 4.64 | 12.51 | -11.90% | 37.91K | 0.60 | 1.11B | 30.37 | 0.41 USD | - | 0.00% | Non-Energy Minerals | 4.64 | 28.49 | 12.51 | 2,692 | United States | 1.85B | |||
| 4.62 | 0.50 | -8.57% | 145.58K | 0.62 | 46.50M | - | -0.47 USD | -275.84% | 0.00% | Health Technology | 4.62 | 1.83 | 0.49 | - | United States | 7.11M | |||
| 4.62 | 45.99 | -12.18% | 36.78M | 2.34 | 27.52B | - | -0.28 USD | +38.89% | 0.00% | Electronic Technology | 4.62 | 151.00 | 37.57 | 2,600 | United States | 769.15M |