Explore 3 Stock Ideas & Industry Insights Download Free Report

US Stocks at All-Time Highs

Track US stocks reaching all-time highs on Kalkine, featuring current share prices, record price levels, daily changes, and trading volume to monitor stocks hitting new price records.

All stocks Top gainers Biggest losers Large-cap Small-cap Largest employers High-dividend Highest net income Highest cash Highest profit per employee Highest revenue per employee Most active Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Overbought Oversold All-time high All-time low 52-week high 52-week low
2,651 stocks matched
Symbol
PriceUSD
Chg %
Vol
Rel vol
Mkt capUSD
P/E
EPS dilTTM
EPS growthTTM YoY
Div yieldTTM
Sector
Analyst rating
Beta
52W HighUSD
52W LowUSD
Employees
Country
RevenueTTM USD
10.11 +0.15% 1.20M 9.45 343.87M 147.09 0.07 USD - 0.00% Finance NoRating 0.02 10.11 9.74 2 United States 0.00
10.02 +0.15% 7.22K 0.06 314.24M - - - 0.00% Finance NoRating 0.03 10.02 9.84 2 United States -
10.12 +0.20% 272.06K 4.30 237.52M - - - 0.00% Finance NoRating -0.03 10.12 9.93 3 United States -
344.17 -1.53% 75.68M 1.42 5001.54B 38.35 8.97 USD +20.31% 0.30% Electronic Technology Buy 0.67 355.38 243.42 167,000 United States 478.83B
288.24 -2.24% 7.97M 1.43 509.50B 49.61 5.81 USD +338.43% 2.35% Health Technology Buy -0.71 302.93 190.75 57,000 United States 66.01B
59.52 +0.56% 2.19M 2.27 6.01B 27.23 2.19 USD -7.48% 0.00% Technology Services Buy 0.42 63.10 38.05 2,930 United States 1.82B
65.49 -2.99% 75.60K 1.16 666.03M 12.13 5.40 USD +64.77% 2.37% Finance Buy 0.11 68.85 44.62 537 United States 204.19M
68.84 -2.70% 41.54K 1.10 263.92M 25.33 2.72 USD +11.70% 0.90% Distribution Services Buy -0.14 72.21 35.50 649 United States 220.55M
166.17 +0.27% 2.10M 1.52 25.66B 8.52 19.51 USD -7.42% 0.89% Finance StrongBuy 0.62 169.76 129.85 668 United States 7.62B
10.03 +0.00% 48.86K 1.05 214.53M 1475.00 0.01 USD - 0.00% Finance NoRating -0.03 10.03 9.85 - United States 0.00
156.35 +1.02% 619.42K 1.30 12.96B 12.75 12.27 USD +28.65% 2.33% Finance Neutral -0.06 159.61 123.09 8,500 United States 8.43B
126.24 +0.75% 2.33M 1.35 63.29B 13.53 9.33 USD +110.98% 1.92% Finance Neutral -0.08 131.19 105.76 12,716 United States 18.07B
306.87 -0.53% 493.97K 1.19 15.14B 14.35 21.39 USD +30.12% 1.14% Finance StrongBuy 0.31 316.72 209.86 14,800 United States 13.75B
266.72 -0.87% 3.33M 2.32 67.44B 5.33 50.07 USD +135.47% 1.58% Finance Buy -0.18 281.11 191.13 53,300 United States 70.14B
187.14 -2.88% 1.37M 0.93 15.78B 23.28 8.04 USD +8.78% 1.12% Consumer Durables Buy -0.02 195.42 125.00 13,300 United States 4.39B
10.01 +0.50% 93.46K 0.94 148.07M - - - 0.00% Finance NoRating -0.00 10.01 9.81 - United States -
460.28 -3.80% 4.11M 1.45 248.84B 26.70 17.24 USD +33.29% 2.08% Health Technology Neutral 0.17 483.99 312.38 31,500 United States 38.98B
66.27 -1.76% 793.08K 1.94 7.49B 7.74 8.56 USD +154.68% 0.00% Consumer Services Buy 1.10 68.41 18.12 2,300 United States 913.04M
19.83 -1.05% 109.54K 0.54 1.29B - - - - Finance Buy 0.76 20.41 16.54 - United States -
10.04 +0.30% 50.21K 0.51 285.76M - - - 0.00% Finance NoRating 0.00 10.04 9.89 - United States -
21.62 -2.57% 185.46K 0.97 690.81M 12.05 1.79 USD -7.40% 1.89% Finance StrongBuy 0.17 22.59 16.87 288 United States 229.57M
179.71 -1.57% 543.22K 1.63 5.71B 33.87 5.31 USD +16.14% 0.53% Consumer Non-Durables Buy 0.20 186.15 147.18 1,352 United States 1.11B
32.28 -2.12% 204.51K 1.11 1.04B 11.56 2.79 USD +7.81% 1.82% Finance StrongBuy 0.12 33.69 24.19 842 United States 546.37M
41.27 -2.92% 99.64K 1.12 691.93M 12.25 3.37 USD +45.21% 3.11% Finance Buy -0.05 43.33 28.50 530 United States 270.24M
1170.67 -4.39% 906.21K 1.31 190.21B 27.38 42.76 USD +11.12% 1.83% Finance StrongBuy 1.10 1242.12 917.39 24,900 United States 29.19B
43.55 -1.14% 2.76M 1.00 5.98B 62.85 0.69 USD -44.35% 0.00% Technology Services Neutral 0.45 44.88 21.34 2,912 United States 1.23B
856700.01 -1.45% 603.00 2.52 1222.02B 14.36 59657.31 USD +36.30% 0.00% Finance Neutral 0.10 878327.71 698000.00 387,815 United States 384.69B
58.44 -2.00% 40.05K 0.87 556.69M 13.58 4.30 USD -5.17% 1.86% Finance Buy 0.12 60.17 38.29 125 United States 135.33M
70.23 -4.15% 75.19K 0.87 559.87M 12.39 5.67 USD +57.11% 1.09% Finance Buy 0.09 74.46 43.05 167 United States 222.70M
9.98 -0.10% 157.02K 72.71 177.23M 272.68 0.04 USD - 0.00% Finance NoRating 0.06 10.01 9.85 - United States 0.00
57.92 -2.75% 98.12K 1.08 978.73M 10.91 5.31 USD +51.33% 2.82% Finance Neutral 0.19 60.99 37.87 683 United States 373.61M
267.82 +2.25% 3.00M 1.73 62.02B 37.00 7.24 USD +12.39% 0.78% Distribution Services Buy -0.07 286.29 180.45 63,900 United States 254.25B
10.02 +0.00% 101.39K 3.19 339.91M - - - 0.00% Finance NoRating 0.01 10.02 9.90 - United States -
371.63 -0.68% 2.06M 1.29 141.99B 13.01 28.57 USD +19.29% 1.06% Finance Buy -0.24 384.26 282.99 45,000 United States 62.09B
37.41 -1.29% 1.20M 1.17 8.96B 20.09 1.86 USD - 0.95% Finance Neutral 0.13 38.76 21.99 3,036 United States 1.31B
42.60 -2.70% 131.11K 0.84 695.60M 12.86 3.31 USD +12.32% 1.14% Finance Neutral 0.23 44.76 26.40 459 United States 310.12M
117.29 +1.25% 2.61M 1.39 51.48B 22.66 5.18 USD +42.73% 2.06% Consumer Non-Durables Buy 0.27 119.09 84.66 39,000 United States 24.90B
35.96 -2.23% 162.08K 1.01 1.07B 9.46 3.80 USD +91.67% 2.04% Finance Buy 0.15 37.70 23.78 950 United States 503.51M
7.40 - 224.66K - 2.41B 2.96 2.50 USD -15.65% 0.00% - Buy 1.24 - - 1,073 United States 850.04M
47.94 -0.91% 95.67K 1.16 2.65B 17.85 2.69 USD +22.39% 0.00% Consumer Non-Durables Buy 0.26 49.34 30.39 6,000 United States 3.08B
10.54 +0.09% 52.42K 6.35 105.27M 41.81 0.25 USD - 0.00% Finance NoRating 0.02 10.55 10.13 2 United States 0.00
188.31 -1.14% 855.95K 0.97 28.91B 11.04 17.06 USD +26.94% 1.94% Finance Buy -0.11 195.72 153.40 5,705 United States 13.28B
46.76 +1.74% 29.18K 1.46 248.30M - - - 2.20% Finance NoRating 0.01 48.40 22.67 125 United States 71.33M
56.43 -2.25% 953.55K 1.04 5.17B 12.88 4.38 USD +53.22% 1.21% Finance Neutral 0.30 59.15 38.99 3,300 United States 4.55B
36.77 -2.23% 87.23K 0.86 548.56M 10.13 3.63 USD +166.55% 3.08% Finance Buy 0.43 38.89 26.63 598 United States 241.16M
212.50 +4.07% 867.91K 1.52 14.14B 29.08 7.31 USD +21.71% 0.49% Consumer Non-Durables NoRating -0.20 219.99 136.11 17,000 United States 7.69B
42.15 -3.24% 1.90M 1.41 5.37B 27.71 1.52 USD +30.38% 0.57% Health Services StrongBuy 0.61 44.22 18.89 13,133 United States 2.29B
447.00 +6.78% 1.75M 4.06 29.35B 27.17 16.45 USD +11.78% 0.00% Commercial Services Buy 1.30 479.53 271.22 11,800 United States 5.02B
226.41 -1.14% 3.12M 1.36 89.90B 44.63 5.07 USD +12.73% 0.82% Commercial Services Buy 0.20 233.46 161.16 48,100 United States 11.56B
23.74 -2.70% 60.44K 1.24 227.41M 22.52 1.05 USD -18.11% 2.77% Finance Neutral -0.36 24.75 16.11 217 United States 99.21M
42.41 -3.02% 299.14K 0.67 1.85B 13.82 3.07 USD +169.34% 2.29% Finance StrongBuy 0.23 44.89 25.62 902 United States 758.75M
254.74 -0.37% 969.32K 0.94 28.03B 25.36 10.04 USD +17.87% 1.32% Health Services Buy -0.47 259.00 171.18 57,000 United States 11.84B
10.89 +0.09% 845.00 0.05 264.38M 58.55 0.19 USD +89.22% 0.00% Finance NoRating -0.02 10.89 10.31 2 United States 0.00
228.67 -0.84% 1.04M 1.24 25.87B 22.34 10.24 USD +9.74% 2.71% Consumer Services Buy 0.53 233.98 169.00 209,931 United States 13.37B
123.35 -1.44% 3.92M 0.85 54.15B 26.97 4.57 USD -0.46% 0.97% Retail Trade Buy 0.70 127.74 78.03 12,300 United States 12.44B
22.73 -2.49% 2.55M 1.12 5.19B 13.05 1.74 USD +603.76% 2.40% Finance Buy 0.24 23.78 17.04 2,450 United States 1.58B
305.83 -2.91% 2.63M 1.68 85.78B 41.56 7.36 USD +5.84% 0.93% Process Industries Buy 0.31 318.93 243.15 48,000 United States 17.37B
126.17 +26.26% 721.13K 3.25 2.68B 9.55 13.21 USD - 0.00% Finance Buy 0.38 126.74 46.80 7,350 United States 1.89B
121.44 +0.95% 4.62M 2.01 44.75B 19.94 6.09 USD +10.41% 2.92% Utilities Neutral -0.46 122.75 94.96 15,407 United States 17.69B
417.79 -0.83% 382.92K 0.65 15.48B 8.84 47.28 USD +250.85% 1.90% Finance Buy 0.05 431.19 304.55 3,064 United States 16.16B
141.27 +0.17% 1.56M 1.24 13.86B 22.04 6.41 USD +21.11% 0.55% Health Services StrongBuy 0.57 143.36 92.77 42,300 United States 6.34B
10.35 +0.34% 60.08K 0.81 163.20M 56.31 0.18 USD - 0.00% Finance NoRating 0.03 10.35 9.92 2 United States 0.00
68.60 -1.07% 1.07M 1.24 6.17B 9.58 7.16 USD +4.47% 1.96% Finance Buy 0.22 71.84 55.34 514 United States 1.30B
10.14 +0.00% 209.71K 0.95 324.48M - -0.01 USD - 0.00% Finance NoRating 0.03 10.15 9.86 3 United States 0.00
87.41 +1.39% 6.53M 2.60 20.15B 22.14 3.95 USD +8.63% 3.22% Utilities Buy -0.17 89.66 71.41 4,691 United States 6.04B
68.71 -5.55% 4.38M 1.51 16.77B 20.56 3.34 USD +40.68% 0.00% Health Technology Buy 0.26 73.69 39.71 1,077 United States 2.50B
52.90 -0.58% 11.99M 1.67 60.69B 42.91 1.23 USD +15.58% 1.88% Distribution Services Neutral 0.16 54.96 38.97 24,489 United States 9.08B
64.77 -1.86% 256.28K 0.98 2.68B 16.34 3.96 USD +66.10% 1.44% Finance Buy 0.25 67.74 47.83 1,374 United States 612.17M
64.04 -2.57% 744.87K 0.78 4.73B 11.56 5.54 USD +15.87% 2.19% Finance Neutral 0.47 67.38 47.30 2,091 United States 1.98B
10.14 -0.10% 1.88K 0.29 160.01M - - - 0.00% Finance NoRating 0.05 10.16 9.90 2 United States -
36.59 -1.51% 45.60K 1.19 412.94M 10.44 3.50 USD +24.55% 4.04% Finance NoRating -0.38 37.61 24.63 278 United States 180.01M
19.93 -2.97% 198.84K 1.36 493.35M 11.59 1.72 USD +3.74% 1.61% Finance Buy -0.01 21.29 14.40 336 United States 244.37M
95.98 +3.36% 1.47M 2.01 6.61B 25.40 3.78 USD +11.56% 0.00% Consumer Durables Buy 1.80 103.07 48.47 2,034 United States 2.15B
45.68 -3.42% 30.23K 1.26 295.02M 11.71 3.90 USD +1.70% 2.24% Finance Buy 0.09 48.07 35.02 343 United States 124.65M
99.72 +9.55% 842.72K 3.51 26.95B 61.65 1.62 USD +52.75% 0.00% Technology Services StrongBuy 0.90 101.20 73.70 1,674 United States 4.34B
50.56 -0.39% 279.71K 1.76 1.90B 13.03 3.88 USD +35.76% 2.40% Finance Buy 0.09 52.39 37.73 984 United States 505.88M
63.01 +8.86% 1.22M 2.25 2.25B 14.93 4.22 USD +27.06% 0.00% Distribution Services Buy 1.42 67.18 27.56 1,644 United States 1.47B
1217.86 -1.93% 21.78K 0.76 5.08B 10.70 113.80 USD -31.97% 0.61% Consumer Services StrongSell 0.37 1269.00 1016.37 19,920 United States 5.12B
167.57 -3.96% 11.36M 1.55 207.84B - -3.15 USD -148.77% 1.86% Health Technology Buy 0.10 176.58 116.88 17,000 United States 31.06B
10.20 +0.10% 184.41K 5.62 372.01M 64.43 0.16 USD - 0.00% Finance NoRating 0.02 10.21 9.87 2 United States 0.00
10.11 +0.00% 50.06K 0.27 161.58M - - - 0.00% Finance NoRating -0.01 10.11 9.87 - United States -
10.29 -0.05% 110.11K 1.16 302.58M 51.68 0.20 USD - 0.00% Finance NoRating 0.01 10.30 9.96 4 United States 0.00
37.12 -1.82% 194.02K 1.57 1.35B 14.50 2.56 USD +3.43% 2.43% Finance Buy 0.25 38.79 22.37 826 United States 362.16M
36.98 -0.80% 571.33K 1.17 3.64B 6.91 5.35 USD +22.03% 0.00% Finance Buy -0.19 38.14 25.53 600 United States 3.14B
10.86 +0.05% 1.01K 0.01 321.20M 37.70 0.29 USD +72.71% 0.00% Finance NoRating -0.00 10.92 10.40 2 United States 0.00
375.25 -3.86% 926.50K 1.37 17.14B 16.24 23.11 USD +77.17% 0.00% Finance Buy 0.74 395.79 259.83 113,200 United States 28.20B
95.73 -0.07% 31.05M 1.66 411.82B 28.23 3.39 USD +12.28% 2.19% Consumer Non-Durables Buy -0.13 97.39 67.27 65,900 United States 51.45B
128.12 -5.97% 1.73M 1.64 10.94B - -3.62 USD -0.64% 0.00% Health Technology StrongBuy 0.74 138.00 56.75 238 United States 102.23M
10.22 +0.00% 208.02K 7.01 235.06M 54.25 0.19 USD - 0.00% Finance NoRating 0.03 10.22 9.91 4 United States 0.00
26.83 -1.54% 667.83K 2.44 2.74B - - - 0.00% Finance Buy 1.07 28.71 20.05 1,455 United States -
30.11 -5.25% 163.76K 1.48 716.11M 14.06 2.14 USD -4.77% 0.00% Consumer Durables StrongBuy 0.96 39.38 18.29 592 United States 179.45M
10.10 +0.10% 164.19K 4.73 198.36M 81.72 0.12 USD - 0.00% Finance NoRating -0.00 10.10 9.54 3 United States 0.00
363.30 -1.22% 775.27K 0.82 29.50B 29.79 12.19 USD +19.75% 0.78% Health Services Buy -0.04 373.34 244.52 71,000 United States 14.59B
10.31 +0.10% 124.34K 6.55 161.80M 71.30 0.14 USD - 0.00% Finance NoRating 0.02 10.31 9.89 2 United States 0.00
1364.73 -3.76% 4.89M 1.59 1283.86B 44.84 30.44 USD +50.54% 0.47% Health Technology StrongBuy -0.08 1453.00 850.51 50,000 United States 86.46B
103.85 -2.37% 270.24K 1.56 9.80B - - - 0.00% Consumer Services StrongBuy 0.59 108.60 74.38 300 United States -
47.75 +0.76% 3.64M 0.91 10.72B 25.94 1.84 USD +43.55% 0.00% Consumer Services StrongBuy 0.71 48.61 24.45 44,000 United States 3.29B
655.92 -2.49% 4.95M 1.33 571.42B 34.30 19.12 USD +22.29% 0.52% Finance StrongBuy 0.46 681.99 464.52 39,800 United States 36.32B
60.26 -2.11% 142.99K 1.22 1.04B 10.73 5.61 USD +6.38% 2.53% Finance Neutral 0.22 63.41 43.00 744 United States 391.19M
1072.00 +0.24% 1.29M 1.79 124.98B 28.69 37.37 USD +49.11% 0.32% Distribution Services Buy -0.20 1121.50 723.68 43,000 United States 410.98B
Recent Updates

Insight News

Support

Hi! How can we help you today?

Loading…