Explore 3 Stock Ideas & Industry Insights Download Free Report

US Stocks at All-Time Lows

Explore US stocks trading at or near all-time lows on Kalkine, with share prices, historical price levels, daily changes, and trading volume to track stocks at record lows.

All stocks Top gainers Biggest losers Large-cap Small-cap Largest employers High-dividend Highest net income Highest cash Highest profit per employee Highest revenue per employee Most active Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Overbought Oversold All-time high All-time low 52-week high 52-week low
2,651 stocks matched
Symbol
PriceUSD
Chg %
Vol
Rel vol
Mkt capUSD
P/E
EPS dilTTM
EPS growthTTM YoY
Div yieldTTM
Sector
Analyst rating
Beta
52W HighUSD
52W LowUSD
Employees
Country
RevenueTTM USD
8.56 -8.64% 2.23M 1.20 1.48B - -1.01 USD -409.21% 0.00% Electronic Technology StrongBuy 2.34 24.24 8.39 1,542 United States 575.91M
0.21 -1.16% 6.17M 0.50 15.46M - -1.55 USD +29.92% 0.00% Health Technology Neutral 3.34 3.60 0.19 61 United States 0.00
0.40 +1.39% 663.47K 3.26 1.27M - -1.85 USD -251.60% 0.00% Technology Services NoRating 0.13 6.90 0.31 11 United States 8.33M
9.95 -15.00% 3.02M 1.79 1.19B - - - - Producer Manufacturing Buy 4.58 18.10 9.54 - United States -
2.71 -31.74% 6.08M 3.97 493.55M - -2.31 USD -32.58% 0.00% Industrial Services Sell -0.50 8.22 2.67 2,280 United States 1.79B
2.92 -5.81% 420.44K 2.13 27.34M - -11.53 USD +44.73% 0.00% Health Technology StrongBuy 2.40 11.20 2.87 102 United States 0.00
1.56 -10.34% 14.13K 0.99 4.50M - -7.60 USD +99.74% 0.00% Technology Services NoRating 0.51 9.36 1.54 11 United States 83.77K
0.33 -11.60% 524.94K 0.88 17.99M - -0.89 USD +29.39% 0.00% Health Technology StrongBuy 1.97 7.90 0.32 12 United States 0.00
0.95 -8.18% 189.99K 2.15 5.26M - -3.05 USD +71.66% 0.00% Health Technology StrongBuy -2.80 7.54 0.95 4 United States 0.00
0.06 -29.23% 6.20M 12.36 1.67M - -1.44 USD +70.89% 0.00% Health Technology StrongBuy 2.15 1.69 0.05 41 United States 0.00
13.29 -11.16% 781.16K 2.52 1.47B - - - 0.00% Health Technology StrongBuy -0.67 23.21 12.75 - United States -
4.13 -12.68% 3.95M 1.95 336.52M - -0.27 USD +74.87% 0.00% Electronic Technology Buy 1.29 19.98 4.03 3,338 United States 1.14B
1.90 -9.52% 34.99K 1.78 3.14M - -0.08 USD +14.35% 0.00% Health Technology NoRating 0.93 24.23 1.80 12 United States 4.04K
0.16 -24.21% 2.68M 2.36 9.34M - -3.77 USD +35.12% 0.00% Health Technology StrongBuy 0.66 1.45 0.13 8 United States 0.00
5.32 -20.95% 12.52M 2.63 666.37M - -1.12 USD -1055.05% 0.00% Industrial Services Buy 0.47 20.13 5.30 1,511 United States 1.08B
6.97 +1.75% 780.88K 5.56 337.35M - - - 0.00% Health Technology StrongBuy 1.72 17.82 6.46 62 United States -
0.44 -12.27% 1.73M 5.06 9.97M - - - 0.00% Technology Services NoRating 2.87 3.62 0.38 11 United States -
0.91 -19.59% 330.95K 0.56 71.28M - - - 0.00% Technology Services NoRating 1.33 19.57 0.91 18 United States -
0.19 -18.35% 523.80K 2.23 2.50M - -0.72 USD -57.17% 0.00% Health Services StrongBuy 2.74 50.00 0.18 14 United States 2.04M
0.16 -29.19% 3.76M 5.67 22.46M - -6.55 USD -561.05% 0.00% Industrial Services NoRating 1.48 2.74 0.16 16 United States 20.07M
0.40 -21.27% 1.11M 1.65 94.47M - -9.63 USD +1.33% 0.00% Consumer Durables NoRating -1.89 20.60 0.40 29 United States 55.16M
2.10 -12.13% 1.24M 1.35 157.93M - -1.30 USD -297.38% 0.00% Producer Manufacturing StrongBuy 2.42 6.65 2.07 16 United States 0.00
0.85 -14.78% 147.01K 0.34 2.24M - -110.84 USD -8.94% 0.00% Process Industries NoRating 6.00 78.90 0.82 8 United States 662.47K
1.10 -30.60% 267.55K 2.73 26.28M - - - 0.00% Technology Services NoRating 1.56 15.09 1.09 - United States -
1.52 -5.59% 65.52K 0.96 2.98M - -46.48 USD +64.78% 0.00% Health Technology StrongBuy 6.35 32.55 1.52 - United States 0.00
0.22 -31.72% 423.88K 6.08 2.58M - - - 0.00% Distribution Services StrongBuy 0.16 17.00 0.20 25 United States -
0.54 -5.54% 26.68K 0.96 3.52M - -0.63 USD +43.14% 0.00% Technology Services NoRating 1.02 3.05 0.52 6 United States 364.78K
14.46 +10.13% 51.65K 2.58 1.50B 0.97 14.87 USD -66.36% 0.00% Finance NoRating 0.58 68.40 12.21 166 United States 66.48M
1.95 -5.80% 209.45K 1.94 130.52M 10.07 0.19 USD - 0.00% Energy Minerals NoRating -4.81 10.64 1.85 17 United States 39.92M
0.67 -44.72% 30.87M 27.34 28.55M - -1.79 USD +14.18% 0.00% Health Technology StrongBuy 1.81 5.50 0.62 8 United States 0.00
14.16 -7.45% 448.29K 0.99 589.49M - - - 0.00% Health Technology StrongBuy 0.99 35.29 13.88 - United States -
1.27 -7.30% 144.12K 3.62 2.30M - -57.76 USD +99.41% 0.00% Health Technology StrongBuy 2.29 28.08 1.07 36 United States 0.00
1.17 -4.88% 90.68K 4.17 4.17M - -6.20 USD +93.91% 0.00% Non-Energy Minerals StrongBuy 2.68 8.39 1.02 11 United States 0.00
0.09 -14.42% 1.76M 0.82 4.91M - -0.70 USD - 0.00% Technology Services StrongBuy 3.40 4.55 0.09 41 United States 52.15K
0.12 -16.90% 2.72M 1.55 14.81M - -0.41 USD -2249.13% 0.00% Health Technology NoRating 2.17 1.27 0.11 809 United States 401.95M
3.58 -2.98% 10.62K 1.18 6.32M - -11.82 USD -28.47% 0.00% Technology Services NoRating 0.12 10.67 3.16 12 United States 57.23M
0.13 -7.27% 1.84M 1.87 19.75M 26.02 0.01 USD - 0.00% Technology Services StrongBuy 2.39 0.38 0.13 46 United States 20.05M
2.50 -7.41% 55.47K 1.60 6.56M - -3.75 USD +65.52% 0.00% Producer Manufacturing NoRating 1.24 9.55 2.13 61 United States 7.98M
0.21 -9.51% 226.56K 0.07 3.58M - -1.23 USD +19.26% 0.00% Electronic Technology NoRating 1.22 2.82 0.21 46 United States 1.27M
0.58 -26.11% 233.25K 2.66 3.38M - -57.09 USD +64.59% 0.00% Technology Services NoRating 0.86 11.47 0.58 15 United States 7.58K
9.26 -10.79% 2.62M 1.13 1.17B 11.84 0.78 USD - 0.00% Electronic Technology StrongBuy 6.63 42.34 8.99 650 United States 697.02M
1.40 -18.13% 286.40K 0.61 1.63M - -2.84 USD -5972.22% 0.00% Finance NoRating -0.62 950.00 1.36 80 United States 3.60M
0.65 -10.93% 45.14K 1.15 42.80M - -507.21 USD -128.53% 0.00% Retail Trade NoRating 1.86 76.20 0.63 53 United States 72.47M
0.20 -26.62% 2.51M 2.38 11.97M - -0.86 USD -47.55% 0.00% Transportation StrongBuy 1.40 3.44 0.20 235 United States 115.44M
1.15 -28.13% 105.31K 0.67 32.15M - -0.38 USD -2047.42% 0.00% Finance NoRating 0.68 15.50 1.15 2 United States 0.00
0.32 -6.74% 40.60K 1.16 1.10M - -1.61 USD +92.16% 0.00% Health Technology NoRating 2.69 2.39 0.32 2 United States 0.00
2.17 -5.65% 699.09K 1.08 173.98M - -1232.83 USD -614363.93% 0.00% Health Technology StrongBuy 1.31 14.87 2.07 92 United States 0.00
1.88 -5.79% 159.88K 0.78 16.94M 0.01 136.21 USD - 0.00% Technology Services NoRating 1.51 15675.00 1.75 24 United States 7.02M
2.41 -10.41% 23.53K 0.63 1.41M - -53.56 USD +97.97% 0.00% Health Technology NoRating 2.67 357.60 2.41 11 United States 0.00
0.71 -8.71% 657.71K 2.29 16.15M - -0.87 USD +43.15% 0.00% Producer Manufacturing Buy 1.65 2.40 0.68 220 United States 26.53M
1.55 -13.89% 49.05K 4.33 175.36M - -1.26 USD - 0.00% Technology Services NoRating 1.43 4.19 1.55 88 United States 27.11M
0.11 -14.29% 438.46K 1.97 4.68M - - - 0.00% Non-Energy Minerals NoRating 1.86 7.71 0.11 - United States -
0.86 -8.88% 3.30K 0.43 2.51M - -1.26 USD +22.76% 0.00% Distribution Services NoRating 1.65 5.41 0.85 16 United States 3.13M
2.60 -11.26% 76.81K 0.67 3.34M - -103.29 USD +67.18% 0.00% Health Technology NoRating -3.51 80.70 2.54 57 United States 5.90M
0.17 -8.92% 290.90K 1.12 5.03M - -0.18 USD +56.44% 0.00% Finance NoRating -2.56 50.00 0.17 2 United States 0.00
1.30 -20.25% 1.28M 4.50 15.35M - -8.60 USD +18.52% 0.00% Technology Services Neutral 12.48 24.31 1.25 362 United States 105.75M
1.10 -7.56% 63.91K 0.75 6.93M - -13.81 USD +74.65% 0.00% Commercial Services NoRating 1.03 116.00 1.10 17 United States 9.97M
4.17 -12.58% 2.04M 2.07 187.94M - -2.96 USD +32.50% 0.00% Commercial Services StrongBuy 4.09 25.00 3.86 48 United States 1.12B
20.71 -10.46% 2.32M 1.68 3.11B - -9.13 USD - 0.00% Technology Services Buy 1.75 48.93 20.06 414 United States 353.81M
12.35 -0.24% 351.54K 2.54 392.54M - - - 0.00% Health Technology StrongBuy 1.03 27.99 11.02 63 United States -
0.59 -4.00% 1.44M 1.31 42.58M - -0.50 USD +83.55% 0.00% Health Technology Buy 2.86 2.24 0.54 41 United States 0.00
0.45 -5.41% 44.27K 0.96 3.53M - -0.36 USD +8.50% 0.00% Retail Trade NoRating 3.13 3.47 0.45 96 United States 59.22M
2.14 -14.06% 825.80K 0.06 441.03M - - - 0.00% Technology Services NoRating 1.39 33.00 2.10 5 United States -
0.46 -15.21% 40.41K 1.71 7.48M - -0.22 USD -12.26% 0.00% Consumer Non-Durables StrongBuy 0.74 3.50 0.42 35 United States 19.99M
9.76 -0.20% 1.39M 51.44 464.32M - - - 0.00% Finance NoRating -0.05 10.24 9.76 3 United States -
5.56 -16.33% 4.00M 1.06 466.18M - -1.61 USD -1184.51% 0.00% Technology Services StrongBuy 2.58 42.00 5.40 3 United States 31.14M
17.41 -13.38% 1.59M 5.60 1.57B - - - 0.00% Health Technology StrongBuy -5.06 32.00 16.70 - United States -
4.76 -12.18% 2.31M 2.90 559.52M - -0.83 USD - 0.00% Technology Services StrongBuy 3.54 24.50 4.36 603 United States 20.07B
1.04 -15.45% 241.04K 2.31 37.36M 8.64 0.12 USD -86.66% 0.00% Health Services Buy 1.90 2.90 0.99 223 United States 183.53M
1.87 -13.43% 42.87K 0.40 5.31M - -7.51 USD -27.89% 0.00% Transportation NoRating 1.89 11.49 1.80 184 United States 185.84M
0.28 -11.82% 124.31K 0.80 4.22M - - - 0.00% Technology Services NoRating 1.12 10.05 0.28 - United States -
1.92 -4.00% 185.44K 1.07 463.79M - -1.27 USD -1592.93% 0.00% Consumer Durables NoRating 0.81 15.14 1.84 2 United States 0.00
15.76 -2.35% 1.88M 0.86 1.59B - - - 0.00% Finance Buy 0.25 22.90 15.35 - United States -
6.06 -15.24% 2.04M 1.73 110.85M - -55.64 USD +13.06% 0.00% Consumer Non-Durables StrongSell 2.61 44.40 5.81 589 United States 258.85M
0.91 -25.06% 1.11M 0.74 37.51M - -16.52 USD +42.84% 0.00% Technology Services StrongBuy 4.38 21.00 0.88 96 United States 556.87M
1.90 -8.36% 18.33K 0.51 1.75M - -77.44 USD +81.73% 0.00% Distribution Services NoRating 1.00 34.80 1.85 96 United States 60.25M
81.71 -11.04% 16.42M 1.46 18.29B - -2.26 USD -275.74% 0.00% Technology Services StrongBuy 5.74 386.34 77.84 708 United States 680.67M
0.81 -4.72% 8.08K 0.47 15.27M - - - 0.00% Consumer Services NoRating -1.70 153.90 0.80 207 United States -
7.40 - 224.66K - 2.41B 2.96 2.50 USD -15.65% 0.00% - Buy 1.24 - - 1,073 United States 850.04M
12.59 -15.71% 1.42M 1.59 597.45M 10.33 1.22 USD -22.99% 0.00% Industrial Services StrongBuy 0.62 96.40 12.51 1,480 United States 662.58M
0.04 -16.90% 97.29M 3.19 394.35K - -141725.05 USD +98.24% 0.00% Health Technology NoRating 3.23 17750.00 0.04 4 United States 0.00
0.61 -7.05% 125.44K 1.38 3.99M - -1.78 USD +44.01% 0.00% Health Technology StrongBuy 4.78 4.72 0.59 4 United States 3.00K
0.78 -21.37% 443.21K 0.11 1.34M - - - 0.00% Electronic Technology NoRating 5.77 97.00 0.72 - United States 75.33M
9.77 -0.20% 1.99K 0.04 338.90M - - - 0.00% Finance NoRating 0.03 10.00 9.77 - United States -
0.17 -9.01% 201.20K 0.51 4.31M - - - 0.00% Technology Services NoRating 2.53 4.05 0.16 44 United States -
0.85 -4.67% 21.85K 0.50 1.07M - - - 0.00% Health Technology NoRating 0.84 41.60 0.80 2 United States -
1.18 -15.11% 19.53K 1.42 2.77M 0.07 16.35 USD -94.51% 0.00% Technology Services NoRating -0.03 9.69 1.15 116 United States 138.37M
0.18 -14.28% 47.08K 0.66 44.50M - - - 0.00% Commercial Services NoRating 2.13 3.76 0.17 109 United States -
1.55 -9.22% 6.81M 964.04 1.50M - -8.41 USD -60.93% 0.00% Transportation NoRating 1.37 52.50 1.52 13 United States 14.29M
7.92 -8.76% 3.37M 2.54 663.00M - -1.01 USD -181.17% 19.82% Finance Neutral 0.47 14.18 7.69 423 United States 916.89M
0.20 -11.90% 459.48K 0.73 24.09M - - - 0.00% Commercial Services NoRating -1.92 4.56 0.19 300 United States -
0.16 -13.55% 394.09K 2.51 7.24M - -0.19 USD +84.71% 0.00% Technology Services NoRating 2.55 1.04 0.16 125 United States 24.74M
0.38 -22.07% 1.34M 5.68 569.60K 0.00 3976.79 USD - 0.00% Transportation NoRating 2.92 11480.00 0.29 - United States 50.97M
10.02 -0.79% 306.14K 1.63 400.97M 146.92 0.07 USD - 0.00% Finance NoRating 0.01 10.40 10.00 4 United States 0.00
1.15 -6.50% 144.19K 1.45 10.87M - -4.55 USD +77.68% 0.00% Health Technology StrongBuy 1.80 4.70 1.11 11 United States 0.00
0.68 -10.24% 2.59M 1.23 123.29M - -0.40 USD +10.44% 0.00% Health Technology StrongBuy 1.70 6.88 0.68 39 United States 0.00
0.67 -24.87% 1.16M 0.36 5.08M - -4.41 USD +92.09% 0.00% Health Technology StrongBuy 2.55 18.89 0.63 28 United States 4.20M
0.19 -7.67% 1.17M 0.59 17.26M - -0.49 USD -23.49% 0.00% Health Technology StrongBuy 0.20 3.62 0.19 15 United States 0.00
2.12 -4.50% 214.67K 0.73 65.36M - -0.54 USD - 0.00% Health Technology NoRating -0.25 18.79 2.07 4 United States 0.00
0.27 -26.09% 1.04M 2.21 2.36M - -22.46 USD +33.16% 0.00% Health Technology StrongBuy 5.75 13.54 0.27 115 United States 517.10K
Recent Updates

Insight News

Support

Hi! How can we help you today?

Loading…